Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
105,000€ |
7,58% |
105,000€ |
98,400€ |
98,500€ |
| 28-oct-24 |
104,600€ |
-0,38% |
105,000€ |
103,000€ |
104,800€ |
| 29-oct-24 |
104,000€ |
-0,57% |
105,000€ |
103,600€ |
104,600€ |
| 30-oct-24 |
101,400€ |
-2,50% |
105,000€ |
101,200€ |
105,000€ |
| 31-oct-24 |
99,400€ |
-1,97% |
101,800€ |
98,900€ |
101,400€ |
| 01-nov-24 |
101,600€ |
2,21% |
101,600€ |
98,500€ |
98,500€ |
| 04-nov-24 |
102,000€ |
0,39% |
102,400€ |
101,000€ |
101,600€ |
| 05-nov-24 |
102,000€ |
0,00% |
102,800€ |
101,200€ |
102,800€ |
| 06-nov-24 |
100,200€ |
-1,76% |
103,000€ |
99,500€ |
102,200€ |
| 07-nov-24 |
102,200€ |
2,00% |
103,000€ |
101,000€ |
103,000€ |
| 08-nov-24 |
102,000€ |
-0,20% |
103,000€ |
101,400€ |
103,000€ |
| 11-nov-24 |
102,400€ |
0,39% |
103,000€ |
101,200€ |
102,000€ |
| 12-nov-24 |
95,700€ |
-1,95% |
99,900€ |
94,400€ |
99,900€ |
| 13-nov-24 |
95,100€ |
-0,63% |
95,800€ |
94,500€ |
95,800€ |
| 14-nov-24 |
98,800€ |
3,89% |
99,200€ |
95,100€ |
95,100€ |
| 15-nov-24 |
97,200€ |
-1,62% |
98,700€ |
96,800€ |
98,000€ |
| 18-nov-24 |
96,700€ |
-0,51% |
97,900€ |
95,700€ |
97,100€ |
| 19-nov-24 |
96,300€ |
-0,41% |
96,800€ |
94,600€ |
96,300€ |
| 20-nov-24 |
95,300€ |
-1,04% |
97,400€ |
94,800€ |
96,600€ |
| 21-nov-24 |
94,000€ |
-1,36% |
95,400€ |
93,500€ |
95,100€ |
| 22-nov-24 |
94,600€ |
0,64% |
94,700€ |
93,000€ |
94,300€ |