Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
94,300€ |
0,32% |
95,200€ |
94,300€ |
94,600€ |
| 29-nov-24 |
93,900€ |
-0,42% |
94,700€ |
93,100€ |
94,700€ |
| 02-dic-24 |
93,700€ |
-0,21% |
94,400€ |
92,200€ |
93,300€ |
| 03-dic-24 |
94,000€ |
0,32% |
95,300€ |
93,300€ |
94,000€ |
| 04-dic-24 |
94,900€ |
0,96% |
96,200€ |
94,500€ |
94,800€ |
| 05-dic-24 |
95,900€ |
1,05% |
96,400€ |
94,000€ |
94,200€ |
| 06-dic-24 |
96,100€ |
0,21% |
96,500€ |
95,500€ |
96,300€ |
| 09-dic-24 |
96,400€ |
0,31% |
97,200€ |
95,800€ |
96,500€ |
| 10-dic-24 |
96,300€ |
-0,10% |
96,400€ |
95,400€ |
96,200€ |
| 11-dic-24 |
96,900€ |
0,62% |
97,500€ |
95,800€ |
96,900€ |
| 12-dic-24 |
96,300€ |
-0,62% |
97,800€ |
96,100€ |
96,900€ |
| 13-dic-24 |
95,200€ |
-1,14% |
96,900€ |
94,900€ |
96,700€ |
| 16-dic-24 |
94,800€ |
-0,42% |
95,200€ |
94,000€ |
94,400€ |
| 17-dic-24 |
94,100€ |
-0,74% |
94,700€ |
93,400€ |
94,700€ |
| 18-dic-24 |
93,800€ |
-0,32% |
94,400€ |
93,300€ |
93,300€ |
| 19-dic-24 |
91,600€ |
-2,35% |
93,100€ |
91,000€ |
93,100€ |
| 20-dic-24 |
92,800€ |
1,31% |
92,800€ |
90,600€ |
90,900€ |
| 23-dic-24 |
92,200€ |
-0,65% |
92,500€ |
91,700€ |
92,200€ |
| 24-dic-24 |
93,000€ |
0,87% |
93,000€ |
92,000€ |
92,000€ |
| 27-dic-24 |
92,400€ |
-0,65% |
93,000€ |
91,700€ |
92,000€ |