Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
95,300€ |
-0,42% |
97,100€ |
95,300€ |
96,000€ |
| 25-mar-25 |
95,500€ |
0,21% |
96,200€ |
95,000€ |
96,100€ |
| 26-mar-25 |
95,300€ |
-0,21% |
96,200€ |
95,100€ |
96,200€ |
| 27-mar-25 |
95,000€ |
-0,31% |
95,700€ |
94,400€ |
95,400€ |
| 28-mar-25 |
94,300€ |
-0,74% |
95,500€ |
93,900€ |
95,500€ |
| 31-mar-25 |
92,300€ |
-2,12% |
93,700€ |
92,300€ |
93,500€ |
| 01-abr-25 |
93,000€ |
0,76% |
93,600€ |
92,300€ |
93,000€ |
| 02-abr-25 |
93,500€ |
0,54% |
95,700€ |
92,400€ |
95,700€ |
| 03-abr-25 |
91,900€ |
-1,71% |
93,300€ |
91,700€ |
92,300€ |
| 04-abr-25 |
90,300€ |
-1,74% |
91,900€ |
87,900€ |
91,500€ |
| 07-abr-25 |
87,300€ |
-3,32% |
90,700€ |
85,300€ |
88,500€ |
| 08-abr-25 |
91,400€ |
4,70% |
92,400€ |
88,700€ |
88,800€ |
| 09-abr-25 |
90,100€ |
-1,42% |
91,400€ |
88,300€ |
89,000€ |
| 10-abr-25 |
92,300€ |
2,44% |
93,800€ |
91,600€ |
93,400€ |
| 11-abr-25 |
92,700€ |
0,43% |
93,300€ |
91,300€ |
93,200€ |
| 14-abr-25 |
93,900€ |
1,29% |
94,000€ |
92,400€ |
94,000€ |
| 15-abr-25 |
95,400€ |
1,60% |
95,600€ |
93,900€ |
93,900€ |
| 16-abr-25 |
95,300€ |
-0,10% |
95,700€ |
94,800€ |
95,200€ |
| 17-abr-25 |
94,200€ |
-1,15% |
95,100€ |
93,700€ |
94,600€ |
| 22-abr-25 |
93,900€ |
-0,32% |
94,100€ |
92,100€ |
93,900€ |
| 23-abr-25 |
94,800€ |
0,96% |
95,800€ |
94,400€ |
94,800€ |