Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-24 |
106,200€ |
-1,30% |
108,200€ |
106,200€ |
108,000€ |
| 05-jun-24 |
106,200€ |
0,00% |
107,000€ |
105,000€ |
106,800€ |
| 06-jun-24 |
106,800€ |
0,56% |
108,400€ |
105,800€ |
106,600€ |
| 07-jun-24 |
102,600€ |
-3,93% |
106,800€ |
101,800€ |
106,800€ |
| 10-jun-24 |
102,400€ |
-0,19% |
102,400€ |
100,800€ |
102,400€ |
| 11-jun-24 |
100,000€ |
-2,34% |
102,800€ |
99,400€ |
102,400€ |
| 12-jun-24 |
103,400€ |
3,40% |
104,200€ |
98,600€ |
99,500€ |
| 13-jun-24 |
101,000€ |
-2,32% |
103,800€ |
101,000€ |
102,800€ |
| 14-jun-24 |
100,600€ |
-0,40% |
101,600€ |
99,500€ |
101,200€ |
| 17-jun-24 |
100,600€ |
0,00% |
102,200€ |
100,000€ |
101,000€ |
| 18-jun-24 |
101,200€ |
0,60% |
101,600€ |
99,900€ |
101,000€ |
| 19-jun-24 |
99,800€ |
-1,38% |
101,600€ |
99,700€ |
101,200€ |
| 20-jun-24 |
101,600€ |
1,80% |
102,000€ |
99,800€ |
100,200€ |
| 21-jun-24 |
100,200€ |
-1,38% |
101,600€ |
99,600€ |
101,600€ |
| 24-jun-24 |
101,400€ |
1,20% |
101,400€ |
99,800€ |
100,200€ |
| 25-jun-24 |
100,600€ |
-0,79% |
101,600€ |
99,600€ |
101,600€ |
| 26-jun-24 |
99,800€ |
-0,80% |
102,200€ |
99,500€ |
100,600€ |
| 27-jun-24 |
102,800€ |
3,01% |
103,400€ |
100,600€ |
100,600€ |
| 28-jun-24 |
104,000€ |
1,17% |
106,000€ |
102,000€ |
102,000€ |
| 01-jul-24 |
102,800€ |
-1,15% |
106,200€ |
102,800€ |
106,200€ |
| 02-jul-24 |
101,000€ |
-1,75% |
102,600€ |
100,200€ |
102,600€ |
| 03-jul-24 |
102,800€ |
1,78% |
102,800€ |
100,000€ |
101,200€ |