Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
450,970$ |
0,13% |
457,540$ |
449,040$ |
454,300$ |
| 25-nov-24 |
461,710$ |
2,38% |
462,950$ |
455,825$ |
456,580$ |
| 26-nov-24 |
467,070$ |
1,16% |
467,960$ |
459,070$ |
464,000$ |
| 27-nov-24 |
464,560$ |
-0,54% |
470,425$ |
462,010$ |
464,810$ |
| 28-nov-24 |
464,560$ |
-0,54% |
470,425$ |
462,010$ |
464,810$ |
| 29-nov-24 |
468,130$ |
0,77% |
470,930$ |
462,330$ |
463,600$ |
| 02-dic-24 |
465,730$ |
-0,51% |
468,190$ |
463,050$ |
467,480$ |
| 03-dic-24 |
456,970$ |
-1,88% |
468,510$ |
455,010$ |
462,860$ |
| 04-dic-24 |
463,980$ |
1,53% |
464,870$ |
450,000$ |
454,720$ |
| 05-dic-24 |
459,920$ |
-0,88% |
467,060$ |
457,960$ |
461,350$ |
| 06-dic-24 |
462,100$ |
0,47% |
465,905$ |
456,860$ |
458,060$ |
| 09-dic-24 |
473,980$ |
2,57% |
476,020$ |
467,000$ |
467,330$ |
| 10-dic-24 |
469,220$ |
-1,00% |
476,458$ |
465,120$ |
473,300$ |
| 11-dic-24 |
468,290$ |
-0,20% |
472,330$ |
460,739$ |
472,310$ |
| 12-dic-24 |
464,120$ |
-0,89% |
470,250$ |
460,050$ |
466,520$ |
| 13-dic-24 |
463,730$ |
-0,08% |
466,714$ |
459,790$ |
462,330$ |
| 16-dic-24 |
468,090$ |
0,94% |
470,080$ |
462,125$ |
463,370$ |
| 17-dic-24 |
469,240$ |
0,25% |
474,185$ |
465,620$ |
468,070$ |
| 18-dic-24 |
447,500$ |
-4,63% |
471,050$ |
445,870$ |
467,060$ |
| 19-dic-24 |
396,640$ |
-11,37% |
404,040$ |
377,850$ |
391,000$ |