Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
186,400$ |
-0,72% |
186,720$ |
184,530$ |
186,720$ |
| 04-oct-24 |
186,900$ |
0,27% |
187,720$ |
185,495$ |
187,540$ |
| 07-oct-24 |
184,370$ |
-1,35% |
187,160$ |
184,290$ |
186,880$ |
| 08-oct-24 |
185,390$ |
0,55% |
185,830$ |
183,870$ |
184,850$ |
| 09-oct-24 |
186,010$ |
0,33% |
186,630$ |
185,010$ |
185,390$ |
| 10-oct-24 |
186,860$ |
0,46% |
187,235$ |
184,730$ |
185,820$ |
| 11-oct-24 |
188,100$ |
0,66% |
188,440$ |
185,990$ |
187,340$ |
| 14-oct-24 |
188,390$ |
0,15% |
189,460$ |
187,625$ |
188,540$ |
| 15-oct-24 |
188,070$ |
-0,17% |
191,080$ |
187,870$ |
188,050$ |
| 16-oct-24 |
187,060$ |
-0,54% |
188,635$ |
185,750$ |
188,100$ |
| 17-oct-24 |
185,880$ |
-0,63% |
187,040$ |
184,430$ |
186,650$ |
| 18-oct-24 |
187,720$ |
0,99% |
188,240$ |
185,865$ |
185,900$ |
| 21-oct-24 |
187,170$ |
-0,29% |
187,480$ |
185,460$ |
187,040$ |
| 22-oct-24 |
186,890$ |
-0,15% |
187,250$ |
185,155$ |
186,340$ |
| 23-oct-24 |
185,750$ |
-0,61% |
187,220$ |
185,480$ |
186,580$ |
| 24-oct-24 |
185,120$ |
-0,34% |
186,940$ |
184,710$ |
185,810$ |
| 25-oct-24 |
181,260$ |
-2,09% |
191,790$ |
180,580$ |
187,000$ |
| 28-oct-24 |
179,070$ |
-1,21% |
184,420$ |
178,470$ |
182,650$ |
| 29-oct-24 |
178,770$ |
-0,17% |
180,180$ |
178,330$ |
178,360$ |
| 30-oct-24 |
177,390$ |
-0,77% |
179,700$ |
176,810$ |
178,600$ |
| 31-oct-24 |
176,840$ |
-0,31% |
179,170$ |
176,400$ |
177,350$ |