Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
180,770$ |
-2,23% |
186,000$ |
180,670$ |
184,910$ |
| 25-nov-24 |
181,910$ |
0,63% |
183,540$ |
180,950$ |
182,560$ |
| 26-nov-24 |
185,160$ |
1,79% |
185,310$ |
181,850$ |
182,450$ |
| 27-nov-24 |
191,630$ |
3,49% |
195,130$ |
185,330$ |
185,330$ |
| 28-nov-24 |
191,630$ |
3,49% |
195,130$ |
185,330$ |
185,330$ |
| 29-nov-24 |
187,180$ |
-2,32% |
191,620$ |
187,120$ |
191,060$ |
| 02-dic-24 |
192,490$ |
2,84% |
192,850$ |
185,645$ |
187,000$ |
| 03-dic-24 |
187,990$ |
-2,34% |
192,480$ |
187,820$ |
192,060$ |
| 04-dic-24 |
187,000$ |
-0,53% |
189,260$ |
185,440$ |
188,160$ |
| 05-dic-24 |
188,960$ |
1,05% |
189,090$ |
185,690$ |
187,230$ |
| 06-dic-24 |
191,140$ |
1,15% |
191,950$ |
189,650$ |
189,880$ |
| 09-dic-24 |
200,460$ |
4,88% |
202,740$ |
193,740$ |
194,320$ |
| 10-dic-24 |
200,530$ |
0,03% |
201,595$ |
196,860$ |
200,790$ |
| 11-dic-24 |
200,000$ |
-0,26% |
202,000$ |
199,170$ |
201,180$ |
| 12-dic-24 |
199,100$ |
-0,45% |
200,860$ |
196,995$ |
199,440$ |
| 13-dic-24 |
197,400$ |
-0,85% |
198,730$ |
196,430$ |
197,500$ |
| 16-dic-24 |
195,200$ |
-1,11% |
197,930$ |
195,010$ |
196,680$ |
| 17-dic-24 |
195,210$ |
0,01% |
196,175$ |
193,560$ |
194,510$ |
| 18-dic-24 |
191,440$ |
-1,93% |
195,990$ |
191,150$ |
195,400$ |
| 19-dic-24 |
193,440$ |
1,04% |
194,490$ |
191,120$ |
191,120$ |