Gráficos

Descarga de precios

Hasta
Periodo 22 oct - 21 nov
Máximo 191,7900$  (25-oct-24)
Mínimo 175,6200$  (01-nov-24)
Diferencia 16,1700$
Promedio 181,7777$
Variación % -2,94%
Fecha Precio Variación % Máximo Mínimo Apertura
22-oct-24 186,890$ -0,15% 187,250$ 185,155$ 186,340$
23-oct-24 185,750$ -0,61% 187,220$ 185,480$ 186,580$
24-oct-24 185,120$ -0,34% 186,940$ 184,710$ 185,810$
25-oct-24 181,260$ -2,09% 191,790$ 180,580$ 187,000$
28-oct-24 179,070$ -1,21% 184,420$ 178,470$ 182,650$
29-oct-24 178,770$ -0,17% 180,180$ 178,330$ 178,360$
30-oct-24 177,390$ -0,77% 179,700$ 176,810$ 178,600$
31-oct-24 176,840$ -0,31% 179,170$ 176,400$ 177,350$
01-nov-24 176,680$ -0,09% 177,850$ 175,620$ 176,160$
04-nov-24 177,860$ 0,67% 177,900$ 175,900$ 176,690$
05-nov-24 179,150$ 0,73% 179,370$ 177,020$ 177,510$
06-nov-24 186,580$ 4,15% 186,720$ 182,210$ 182,960$
07-nov-24 185,960$ -0,33% 187,470$ 185,770$ 186,580$
08-nov-24 183,560$ -1,29% 186,600$ 183,300$ 186,270$
11-nov-24 185,100$ 0,84% 186,590$ 184,070$ 184,210$
12-nov-24 184,040$ -0,57% 185,120$ 183,390$ 184,620$
13-nov-24 184,990$ 0,52% 185,140$ 183,050$ 183,660$
14-nov-24 184,360$ -0,34% 186,030$ 183,440$ 184,050$
15-nov-24 180,880$ -1,89% 185,840$ 180,360$ 184,320$
18-nov-24 179,200$ -0,93% 181,000$ 178,279$ 180,100$
19-nov-24 178,250$ -0,53% 179,500$ 176,620$ 177,520$
20-nov-24 181,410$ 1,77% 183,280$ 177,950$ 177,990$