Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
30,430€ |
-1,10% |
31,050€ |
30,430€ |
30,970€ |
| 11-mar-25 |
30,240€ |
-0,62% |
30,740€ |
30,080€ |
30,530€ |
| 12-mar-25 |
30,380€ |
0,46% |
30,580€ |
30,300€ |
30,400€ |
| 13-mar-25 |
30,470€ |
0,30% |
30,700€ |
30,300€ |
30,310€ |
| 14-mar-25 |
30,590€ |
0,39% |
30,780€ |
30,300€ |
30,400€ |
| 17-mar-25 |
31,190€ |
1,96% |
31,470€ |
30,900€ |
30,930€ |
| 18-mar-25 |
31,710€ |
1,67% |
31,730€ |
31,340€ |
31,350€ |
| 19-mar-25 |
31,670€ |
-0,13% |
31,930€ |
31,570€ |
31,640€ |
| 20-mar-25 |
31,460€ |
-0,66% |
31,760€ |
31,340€ |
31,680€ |
| 21-mar-25 |
31,370€ |
-0,29% |
31,480€ |
31,270€ |
31,350€ |
| 24-mar-25 |
31,500€ |
0,41% |
31,850€ |
31,410€ |
31,670€ |
| 25-mar-25 |
31,830€ |
1,05% |
32,020€ |
31,440€ |
31,440€ |
| 26-mar-25 |
31,790€ |
-0,13% |
31,980€ |
31,710€ |
31,860€ |
| 27-mar-25 |
32,100€ |
0,98% |
32,220€ |
31,510€ |
31,530€ |
| 28-mar-25 |
32,150€ |
0,16% |
32,280€ |
31,920€ |
32,050€ |
| 31-mar-25 |
31,750€ |
-1,24% |
32,070€ |
31,635€ |
32,040€ |
| 01-abr-25 |
32,380€ |
1,98% |
32,420€ |
31,870€ |
31,870€ |
| 02-abr-25 |
32,640€ |
0,80% |
32,640€ |
32,200€ |
32,200€ |
| 03-abr-25 |
32,560€ |
-0,25% |
32,700€ |
31,960€ |
32,140€ |
| 04-abr-25 |
30,880€ |
-5,28% |
32,540€ |
30,610€ |
32,440€ |
| 07-abr-25 |
28,270€ |
-8,12% |
29,740€ |
27,200€ |
27,600€ |
| 08-abr-25 |
28,530€ |
0,92% |
28,900€ |
27,850€ |
28,630€ |