Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
16,625€ |
0,21% |
16,935€ |
16,490€ |
16,700€ |
| 26-nov-24 |
16,695€ |
0,42% |
16,705€ |
16,465€ |
16,515€ |
| 27-nov-24 |
16,240€ |
-2,73% |
16,675€ |
16,095€ |
16,620€ |
| 28-nov-24 |
16,530€ |
1,79% |
16,575€ |
16,145€ |
16,200€ |
| 29-nov-24 |
16,600€ |
0,42% |
16,660€ |
16,400€ |
16,530€ |
| 02-dic-24 |
16,385€ |
-1,30% |
16,695€ |
16,270€ |
16,310€ |
| 03-dic-24 |
16,525€ |
0,85% |
16,590€ |
16,390€ |
16,460€ |
| 04-dic-24 |
16,720€ |
1,18% |
16,918€ |
16,525€ |
16,525€ |
| 05-dic-24 |
17,110€ |
2,33% |
17,235€ |
16,670€ |
16,670€ |
| 06-dic-24 |
16,935€ |
-1,02% |
17,310€ |
16,825€ |
17,140€ |
| 09-dic-24 |
16,965€ |
0,18% |
17,220€ |
16,925€ |
17,165€ |
| 10-dic-24 |
16,685€ |
-1,65% |
16,935€ |
16,520€ |
16,850€ |
| 11-dic-24 |
16,780€ |
0,57% |
16,780€ |
16,270€ |
16,340€ |
| 12-dic-24 |
16,920€ |
0,83% |
17,220€ |
16,845€ |
17,105€ |
| 13-dic-24 |
16,600€ |
-1,89% |
17,025€ |
16,530€ |
16,845€ |
| 16-dic-24 |
16,350€ |
-1,51% |
16,600€ |
16,195€ |
16,540€ |
| 17-dic-24 |
16,740€ |
2,39% |
16,825€ |
16,230€ |
16,245€ |
| 18-dic-24 |
16,960€ |
1,31% |
17,160€ |
16,570€ |
16,980€ |
| 19-dic-24 |
16,595€ |
-2,15% |
16,900€ |
16,525€ |
16,600€ |
| 20-dic-24 |
16,265€ |
-1,99% |
16,380€ |
16,060€ |
16,215€ |