Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
10,000€ |
-0,40% |
10,040€ |
9,980€ |
10,040€ |
| 24-oct-24 |
10,000€ |
0,00% |
10,000€ |
9,956€ |
9,980€ |
| 25-oct-24 |
10,320€ |
3,20% |
10,320€ |
10,198€ |
10,200€ |
| 28-oct-24 |
10,490€ |
1,65% |
10,764€ |
10,380€ |
10,500€ |
| 29-oct-24 |
10,540€ |
0,48% |
10,700€ |
10,540€ |
10,700€ |
| 30-oct-24 |
10,260€ |
-2,66% |
10,260€ |
10,260€ |
10,260€ |
| 04-nov-24 |
10,280€ |
1,56% |
10,280€ |
10,100€ |
10,218€ |
| 05-nov-24 |
10,134€ |
-1,42% |
10,538€ |
10,036€ |
10,036€ |
| 06-nov-24 |
10,270€ |
1,34% |
10,518€ |
10,160€ |
10,340€ |
| 07-nov-24 |
10,730€ |
4,48% |
10,798€ |
10,600€ |
10,600€ |
| 08-nov-24 |
9,940€ |
-7,36% |
10,660€ |
9,940€ |
10,660€ |
| 11-nov-24 |
9,946€ |
0,06% |
10,020€ |
9,920€ |
9,970€ |
| 12-nov-24 |
9,711€ |
-2,36% |
9,850€ |
9,710€ |
9,800€ |
| 13-nov-24 |
9,626€ |
-0,88% |
10,070€ |
9,620€ |
9,849€ |
| 14-nov-24 |
9,656€ |
0,31% |
9,910€ |
9,640€ |
9,910€ |
| 15-nov-24 |
9,752€ |
0,99% |
10,300€ |
9,752€ |
10,300€ |
| 18-nov-24 |
9,745€ |
-0,07% |
9,840€ |
9,640€ |
9,840€ |
| 19-nov-24 |
9,721€ |
-0,25% |
9,998€ |
9,601€ |
9,601€ |
| 20-nov-24 |
9,776€ |
0,57% |
9,776€ |
9,720€ |
9,720€ |
| 21-nov-24 |
9,686€ |
-0,92% |
9,700€ |
9,612€ |
9,612€ |