Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
25-nov-24 |
36,577€ |
- |
37,295€ |
36,243€ |
37,295€ |
26-nov-24 |
35,838€ |
- |
36,365€ |
35,590€ |
35,690€ |
27-nov-24 |
35,838€ |
- |
62,990€ |
35,447€ |
35,690€ |
28-nov-24 |
35,838€ |
- |
63,155€ |
35,838€ |
35,690€ |
29-nov-24 |
35,838€ |
- |
63,175€ |
35,838€ |
35,690€ |
02-dic-24 |
36,572€ |
- |
36,653€ |
36,225€ |
36,225€ |
03-dic-24 |
37,475€ |
- |
37,695€ |
37,318€ |
37,318€ |
04-dic-24 |
37,688€ |
- |
37,688€ |
37,590€ |
37,590€ |
05-dic-24 |
39,022€ |
- |
39,022€ |
39,022€ |
39,022€ |
06-dic-24 |
39,022€ |
- |
57,785€ |
39,022€ |
39,022€ |
09-dic-24 |
39,022€ |
- |
39,045€ |
38,565€ |
39,022€ |
10-dic-24 |
39,022€ |
- |
57,525€ |
38,540€ |
39,022€ |
11-dic-24 |
39,022€ |
- |
57,620€ |
38,705€ |
39,022€ |
12-dic-24 |
39,022€ |
- |
57,732€ |
38,888€ |
39,022€ |
13-dic-24 |
39,022€ |
- |
57,585€ |
38,893€ |
39,022€ |
16-dic-24 |
39,022€ |
- |
57,715€ |
38,745€ |
39,022€ |
17-dic-24 |
39,022€ |
- |
64,213€ |
38,097€ |
39,022€ |
18-dic-24 |
39,022€ |
- |
39,153€ |
38,123€ |
39,022€ |
19-dic-24 |
37,740€ |
- |
37,740€ |
37,740€ |
37,740€ |
20-dic-24 |
37,075€ |
- |
37,375€ |
37,075€ |
37,338€ |
23-dic-24 |
37,075€ |
- |
37,963€ |
37,075€ |
37,338€ |