Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
107,000p |
- |
109,950p |
107,000p |
107,000p |
| 08-oct-24 |
108,100p |
- |
108,300p |
108,100p |
108,300p |
| 09-oct-24 |
108,100p |
- |
108,100p |
108,100p |
108,300p |
| 10-oct-24 |
108,100p |
- |
108,100p |
108,100p |
108,300p |
| 11-oct-24 |
106,700p |
- |
106,700p |
106,200p |
106,200p |
| 14-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
| 15-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
| 16-oct-24 |
107,800p |
- |
107,950p |
107,800p |
107,800p |
| 17-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
| 18-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
| 21-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
| 22-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
| 23-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
| 24-oct-24 |
107,800p |
- |
108,650p |
107,800p |
107,800p |
| 25-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
| 28-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
| 29-oct-24 |
108,750p |
- |
108,750p |
108,550p |
108,550p |
| 30-oct-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
| 31-oct-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
| 01-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
| 04-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |