Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
23-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
24-oct-24 |
107,800p |
- |
108,650p |
107,800p |
107,800p |
25-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
28-oct-24 |
107,800p |
- |
107,800p |
107,800p |
107,800p |
29-oct-24 |
108,750p |
- |
108,750p |
108,550p |
108,550p |
30-oct-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
31-oct-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
01-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
04-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
05-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
06-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
07-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
08-nov-24 |
108,750p |
- |
113,350p |
108,750p |
108,550p |
11-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
12-nov-24 |
108,750p |
- |
113,100p |
108,750p |
108,550p |
13-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
14-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
15-nov-24 |
108,750p |
- |
108,750p |
108,750p |
108,550p |
18-nov-24 |
124,500p |
- |
124,500p |
124,500p |
124,500p |
19-nov-24 |
124,500p |
- |
124,500p |
124,500p |
124,500p |
20-nov-24 |
123,450p |
- |
124,200p |
123,450p |
124,000p |
21-nov-24 |
123,450p |
- |
123,450p |
123,450p |
124,000p |
22-nov-24 |
123,450p |
- |
123,450p |
123,450p |
124,000p |