Gráficos

Descarga de precios

Hasta
Periodo 14 oct - 13 nov
Máximo 145,0100$  (24-oct-24)
Mínimo 129,7700$  (22-oct-24)
Diferencia 15,2400$
Promedio 133,9118$
Variación % -3,13%
Fecha Precio Variación % Máximo Mínimo Apertura
14-oct-24 134,570$ -0,02% 134,840$ 133,255$ 134,000$
15-oct-24 133,800$ -0,57% 136,400$ 133,670$ 134,940$
16-oct-24 135,840$ 1,52% 136,260$ 134,510$ 134,510$
17-oct-24 135,410$ -0,32% 136,230$ 134,980$ 135,850$
18-oct-24 135,930$ 0,38% 136,450$ 135,185$ 136,140$
21-oct-24 131,330$ -3,38% 133,850$ 131,110$ 133,520$
22-oct-24 131,330$ 0,00% 132,100$ 129,770$ 130,820$
23-oct-24 131,410$ 0,06% 132,100$ 130,545$ 131,240$
24-oct-24 138,350$ 5,28% 145,010$ 136,570$ 145,000$
25-oct-24 137,430$ -0,66% 140,330$ 137,180$ 138,340$
28-oct-24 135,340$ -1,52% 137,790$ 135,170$ 137,330$
29-oct-24 134,310$ -0,76% 136,070$ 133,970$ 134,750$
30-oct-24 133,800$ -0,38% 135,315$ 133,600$ 134,000$
31-oct-24 134,060$ 0,19% 134,915$ 133,030$ 133,650$
01-nov-24 134,050$ -0,01% 135,370$ 133,430$ 134,580$
04-nov-24 133,000$ -0,78% 134,770$ 132,100$ 134,360$
05-nov-24 133,840$ 0,63% 133,860$ 132,070$ 132,700$
06-nov-24 133,920$ 0,06% 135,790$ 132,195$ 135,350$
07-nov-24 134,150$ 0,17% 135,400$ 134,040$ 135,150$
08-nov-24 132,440$ -1,27% 134,115$ 132,240$ 134,110$
11-nov-24 131,610$ -0,63% 133,730$ 131,240$ 132,660$
12-nov-24 130,140$ -1,12% 132,300$ 130,010$ 131,930$