Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
46,530£ |
-2,23% |
47,680£ |
46,320£ |
47,210£ |
| 24-oct-24 |
47,900£ |
2,94% |
48,480£ |
47,430£ |
47,590£ |
| 25-oct-24 |
47,620£ |
-0,58% |
47,900£ |
47,450£ |
47,870£ |
| 28-oct-24 |
48,090£ |
0,99% |
48,120£ |
47,610£ |
47,780£ |
| 29-oct-24 |
47,800£ |
-0,60% |
48,400£ |
47,680£ |
48,350£ |
| 30-oct-24 |
47,450£ |
-0,73% |
47,850£ |
47,340£ |
47,700£ |
| 31-oct-24 |
47,300£ |
-0,32% |
47,360£ |
46,740£ |
47,210£ |
| 01-nov-24 |
47,530£ |
0,49% |
47,720£ |
46,900£ |
46,900£ |
| 04-nov-24 |
47,330£ |
-0,42% |
47,730£ |
47,300£ |
47,300£ |
| 05-nov-24 |
47,260£ |
-0,15% |
47,490£ |
47,060£ |
47,390£ |
| 06-nov-24 |
46,030£ |
-2,60% |
47,539£ |
45,910£ |
47,510£ |
| 07-nov-24 |
45,490£ |
-1,17% |
45,990£ |
45,440£ |
45,650£ |
| 08-nov-24 |
45,370£ |
-0,26% |
45,620£ |
45,170£ |
45,540£ |
| 11-nov-24 |
45,290£ |
-0,18% |
45,580£ |
45,190£ |
45,540£ |
| 12-nov-24 |
45,130£ |
-0,35% |
45,220£ |
44,780£ |
45,160£ |
| 13-nov-24 |
45,150£ |
0,04% |
45,170£ |
44,820£ |
45,030£ |
| 14-nov-24 |
45,270£ |
0,27% |
45,470£ |
44,746£ |
45,080£ |
| 15-nov-24 |
45,420£ |
0,33% |
45,420£ |
44,940£ |
45,310£ |
| 18-nov-24 |
45,550£ |
0,29% |
45,580£ |
45,230£ |
45,520£ |
| 19-nov-24 |
45,570£ |
0,04% |
45,700£ |
45,317£ |
45,550£ |
| 20-nov-24 |
45,390£ |
-0,39% |
45,560£ |
45,300£ |
45,550£ |
| 21-nov-24 |
45,420£ |
0,07% |
45,510£ |
45,130£ |
45,260£ |