Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-feb-25 |
1,480€ |
-1,66% |
1,510€ |
1,480€ |
1,505€ |
| 11-feb-25 |
1,492€ |
0,81% |
1,500€ |
1,468€ |
1,490€ |
| 12-feb-25 |
1,529€ |
2,48% |
1,543€ |
1,505€ |
1,506€ |
| 13-feb-25 |
1,531€ |
0,13% |
1,542€ |
1,507€ |
1,531€ |
| 14-feb-25 |
1,541€ |
0,65% |
1,545€ |
1,523€ |
1,529€ |
| 17-feb-25 |
1,545€ |
0,26% |
1,557€ |
1,538€ |
1,541€ |
| 18-feb-25 |
1,564€ |
1,23% |
1,567€ |
1,545€ |
1,546€ |
| 19-feb-25 |
1,549€ |
-0,96% |
1,579€ |
1,543€ |
1,565€ |
| 20-feb-25 |
1,541€ |
-0,52% |
1,559€ |
1,534€ |
1,540€ |
| 21-feb-25 |
1,557€ |
1,04% |
1,575€ |
1,540€ |
1,540€ |
| 24-feb-25 |
1,564€ |
0,45% |
1,577€ |
1,548€ |
1,556€ |
| 25-feb-25 |
1,584€ |
1,28% |
1,598€ |
1,563€ |
1,564€ |
| 26-feb-25 |
1,619€ |
2,21% |
1,622€ |
1,588€ |
1,592€ |
| 27-feb-25 |
1,685€ |
4,08% |
1,707€ |
1,635€ |
1,645€ |
| 28-feb-25 |
1,672€ |
-0,77% |
1,688€ |
1,651€ |
1,685€ |
| 03-mar-25 |
1,678€ |
0,36% |
1,699€ |
1,662€ |
1,680€ |
| 04-mar-25 |
1,626€ |
-3,10% |
1,678€ |
1,608€ |
1,667€ |
| 05-mar-25 |
1,685€ |
3,63% |
1,714€ |
1,670€ |
1,678€ |
| 06-mar-25 |
1,705€ |
1,19% |
1,714€ |
1,680€ |
1,691€ |
| 07-mar-25 |
1,713€ |
0,47% |
1,725€ |
1,677€ |
1,694€ |
| 10-mar-25 |
1,685€ |
-1,63% |
1,722€ |
1,651€ |
1,721€ |