Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
13,410€ |
-2,54% |
13,945€ |
13,345€ |
13,835€ |
| 29-oct-24 |
13,935€ |
3,91% |
14,150€ |
13,630€ |
13,645€ |
| 30-oct-24 |
13,380€ |
-3,98% |
13,975€ |
13,380€ |
13,885€ |
| 31-oct-24 |
13,635€ |
1,91% |
13,975€ |
12,610€ |
13,270€ |
| 01-nov-24 |
14,180€ |
4,00% |
14,285€ |
13,470€ |
13,470€ |
| 04-nov-24 |
13,485€ |
-4,90% |
14,500€ |
13,425€ |
14,145€ |
| 05-nov-24 |
13,400€ |
-0,63% |
13,940€ |
13,400€ |
13,665€ |
| 06-nov-24 |
13,500€ |
0,75% |
13,710€ |
13,335€ |
13,470€ |
| 07-nov-24 |
13,610€ |
0,81% |
13,820€ |
13,265€ |
13,780€ |
| 08-nov-24 |
13,525€ |
-0,62% |
13,990€ |
13,405€ |
13,665€ |
| 11-nov-24 |
13,435€ |
-0,67% |
13,600€ |
13,350€ |
13,500€ |
| 12-nov-24 |
13,375€ |
-0,45% |
13,530€ |
13,275€ |
13,505€ |
| 13-nov-24 |
13,390€ |
0,11% |
13,525€ |
13,390€ |
13,510€ |
| 14-nov-24 |
13,590€ |
1,49% |
13,900€ |
13,450€ |
13,515€ |
| 15-nov-24 |
13,515€ |
-0,55% |
13,625€ |
13,255€ |
13,400€ |
| 18-nov-24 |
13,295€ |
-1,63% |
13,620€ |
13,160€ |
13,480€ |
| 19-nov-24 |
13,345€ |
0,38% |
13,470€ |
13,020€ |
13,190€ |
| 20-nov-24 |
12,940€ |
-3,03% |
13,820€ |
12,805€ |
13,365€ |
| 21-nov-24 |
12,485€ |
-3,52% |
13,125€ |
12,220€ |
12,985€ |
| 22-nov-24 |
12,720€ |
1,88% |
12,720€ |
12,200€ |
12,535€ |