Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
12,050€ |
-3,21% |
12,335€ |
11,910€ |
12,200€ |
| 28-nov-24 |
12,250€ |
1,66% |
12,440€ |
12,065€ |
12,065€ |
| 29-nov-24 |
12,455€ |
1,67% |
12,560€ |
12,195€ |
12,200€ |
| 02-dic-24 |
11,575€ |
-7,07% |
12,250€ |
11,575€ |
12,200€ |
| 03-dic-24 |
11,700€ |
1,08% |
12,015€ |
11,570€ |
11,570€ |
| 04-dic-24 |
11,805€ |
0,90% |
11,850€ |
11,470€ |
11,575€ |
| 05-dic-24 |
11,780€ |
-0,21% |
11,945€ |
11,725€ |
11,795€ |
| 06-dic-24 |
13,320€ |
13,07% |
14,065€ |
11,600€ |
11,630€ |
| 09-dic-24 |
13,290€ |
-0,23% |
13,440€ |
12,835€ |
13,350€ |
| 10-dic-24 |
13,185€ |
-0,79% |
13,490€ |
13,165€ |
13,395€ |
| 11-dic-24 |
12,705€ |
-3,64% |
13,075€ |
12,560€ |
12,995€ |
| 12-dic-24 |
12,545€ |
-1,26% |
12,635€ |
12,355€ |
12,600€ |
| 13-dic-24 |
12,165€ |
-3,03% |
12,645€ |
12,105€ |
12,270€ |
| 16-dic-24 |
12,490€ |
2,67% |
12,640€ |
11,965€ |
12,100€ |
| 17-dic-24 |
12,565€ |
0,60% |
12,585€ |
11,995€ |
12,110€ |
| 18-dic-24 |
12,300€ |
-2,11% |
12,400€ |
12,065€ |
12,090€ |
| 19-dic-24 |
12,465€ |
1,34% |
12,550€ |
11,930€ |
12,000€ |
| 20-dic-24 |
12,425€ |
-0,32% |
12,520€ |
12,030€ |
12,435€ |
| 23-dic-24 |
12,640€ |
1,73% |
12,815€ |
12,370€ |
12,430€ |
| 24-dic-24 |
12,345€ |
-2,33% |
12,765€ |
12,345€ |
12,700€ |
| 27-dic-24 |
12,875€ |
4,29% |
12,920€ |
12,480€ |
12,485€ |