Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
79,830$ |
-0,72% |
80,320$ |
79,360$ |
80,055$ |
| 24-oct-24 |
78,380$ |
-1,82% |
78,600$ |
77,140$ |
78,005$ |
| 25-oct-24 |
77,620$ |
-0,97% |
78,840$ |
76,960$ |
78,260$ |
| 28-oct-24 |
77,690$ |
0,09% |
78,380$ |
77,470$ |
78,200$ |
| 29-oct-24 |
79,210$ |
1,96% |
79,990$ |
77,770$ |
77,850$ |
| 30-oct-24 |
79,430$ |
0,28% |
80,075$ |
78,820$ |
79,230$ |
| 31-oct-24 |
72,050$ |
-9,29% |
74,990$ |
69,870$ |
74,500$ |
| 01-nov-24 |
73,250$ |
1,67% |
74,150$ |
72,250$ |
73,940$ |
| 04-nov-24 |
73,250$ |
0,00% |
74,220$ |
72,660$ |
72,750$ |
| 05-nov-24 |
74,150$ |
1,23% |
74,340$ |
73,240$ |
73,550$ |
| 06-nov-24 |
74,360$ |
0,28% |
74,620$ |
70,741$ |
73,455$ |
| 07-nov-24 |
73,130$ |
-1,65% |
76,400$ |
72,740$ |
76,100$ |
| 08-nov-24 |
72,040$ |
-1,49% |
73,560$ |
71,555$ |
73,440$ |
| 11-nov-24 |
71,650$ |
-0,54% |
73,000$ |
71,340$ |
72,650$ |
| 12-nov-24 |
71,370$ |
-0,39% |
72,680$ |
71,200$ |
71,970$ |
| 13-nov-24 |
71,160$ |
-0,29% |
72,080$ |
70,550$ |
71,530$ |
| 14-nov-24 |
71,440$ |
0,39% |
72,750$ |
70,760$ |
71,160$ |
| 15-nov-24 |
73,250$ |
2,53% |
73,630$ |
71,760$ |
72,100$ |
| 18-nov-24 |
69,330$ |
-5,35% |
72,040$ |
67,800$ |
72,040$ |
| 19-nov-24 |
69,130$ |
-0,29% |
69,600$ |
68,200$ |
68,510$ |
| 20-nov-24 |
69,600$ |
0,68% |
70,330$ |
68,950$ |
69,290$ |
| 21-nov-24 |
69,640$ |
0,06% |
70,870$ |
68,800$ |
70,250$ |