Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
60,246€ |
0,59% |
60,284€ |
59,841€ |
59,870€ |
| 28-oct-24 |
59,703€ |
-0,90% |
59,730€ |
58,821€ |
59,650€ |
| 29-oct-24 |
59,377€ |
-0,55% |
60,330€ |
59,377€ |
60,000€ |
| 30-oct-24 |
59,120€ |
-0,43% |
62,000€ |
58,990€ |
59,500€ |
| 31-oct-24 |
57,541€ |
-2,67% |
60,200€ |
57,300€ |
60,200€ |
| 01-nov-24 |
58,101€ |
0,97% |
58,378€ |
57,530€ |
57,530€ |
| 04-nov-24 |
58,189€ |
0,15% |
58,349€ |
58,030€ |
58,030€ |
| 05-nov-24 |
58,100€ |
-0,15% |
58,260€ |
57,960€ |
57,980€ |
| 06-nov-24 |
57,609€ |
-0,85% |
57,609€ |
56,981€ |
57,300€ |
| 07-nov-24 |
57,930€ |
0,56% |
58,000€ |
57,820€ |
57,820€ |
| 08-nov-24 |
57,060€ |
-1,50% |
57,901€ |
57,060€ |
57,890€ |
| 11-nov-24 |
57,221€ |
0,28% |
57,401€ |
57,150€ |
57,180€ |
| 12-nov-24 |
55,500€ |
-3,01% |
57,110€ |
55,500€ |
57,110€ |
| 13-nov-24 |
55,781€ |
0,51% |
56,130€ |
55,350€ |
55,940€ |
| 14-nov-24 |
59,600€ |
6,85% |
59,600€ |
59,600€ |
59,600€ |
| 15-nov-24 |
57,839€ |
-2,95% |
57,839€ |
56,880€ |
56,880€ |
| 18-nov-24 |
58,069€ |
0,40% |
58,069€ |
57,581€ |
57,630€ |
| 19-nov-24 |
57,000€ |
-1,84% |
57,000€ |
57,000€ |
57,000€ |
| 20-nov-24 |
57,410€ |
0,72% |
60,300€ |
57,410€ |
60,300€ |
| 21-nov-24 |
57,330€ |
-0,14% |
57,501€ |
56,921€ |
57,110€ |
| 22-nov-24 |
59,700€ |
4,13% |
59,700€ |
59,700€ |
59,700€ |