Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
223,075€ |
- |
225,850€ |
217,000€ |
222,050€ |
| 10-oct-24 |
218,925€ |
- |
223,500€ |
211,925€ |
221,850€ |
| 11-oct-24 |
201,125€ |
- |
214,550€ |
196,400€ |
214,500€ |
| 14-oct-24 |
200,925€ |
- |
203,300€ |
196,160€ |
201,900€ |
| 15-oct-24 |
201,700€ |
- |
205,500€ |
198,360€ |
200,900€ |
| 16-oct-24 |
202,025€ |
- |
204,500€ |
201,100€ |
202,250€ |
| 17-oct-24 |
202,775€ |
- |
205,900€ |
201,400€ |
204,750€ |
| 18-oct-24 |
203,875€ |
- |
204,650€ |
201,850€ |
203,750€ |
| 21-oct-24 |
201,500€ |
- |
203,200€ |
199,000€ |
202,700€ |
| 22-oct-24 |
199,965€ |
- |
201,600€ |
199,500€ |
201,100€ |
| 23-oct-24 |
199,450€ |
- |
202,700€ |
199,300€ |
200,250€ |
| 24-oct-24 |
235,425€ |
- |
235,600€ |
217,900€ |
221,500€ |
| 25-oct-24 |
247,525€ |
- |
248,700€ |
233,650€ |
236,750€ |
| 28-oct-24 |
249,050€ |
- |
252,650€ |
245,900€ |
248,500€ |
| 29-oct-24 |
237,550€ |
- |
245,500€ |
237,250€ |
241,500€ |
| 30-oct-24 |
240,975€ |
- |
242,700€ |
236,500€ |
241,250€ |
| 31-oct-24 |
232,650€ |
- |
238,750€ |
231,200€ |
235,500€ |
| 01-nov-24 |
230,150€ |
- |
233,450€ |
229,250€ |
230,800€ |
| 04-nov-24 |
225,950€ |
- |
228,950€ |
219,500€ |
228,950€ |
| 05-nov-24 |
231,700€ |
- |
232,550€ |
224,700€ |
225,400€ |
| 06-nov-24 |
264,675€ |
- |
270,500€ |
255,000€ |
263,600€ |
| 07-nov-24 |
276,575€ |
- |
276,575€ |
264,100€ |
265,300€ |
| 08-nov-24 |
295,050€ |
- |
297,150€ |
272,650€ |
277,000€ |