Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
337,125€ |
- |
345,200€ |
330,850€ |
343,100€ |
| 26-nov-24 |
327,450€ |
- |
330,700€ |
319,650€ |
322,800€ |
| 27-nov-24 |
315,200€ |
- |
325,450€ |
309,800€ |
324,950€ |
| 28-nov-24 |
317,925€ |
- |
319,950€ |
315,050€ |
319,950€ |
| 29-nov-24 |
321,625€ |
- |
324,100€ |
317,500€ |
318,000€ |
| 02-dic-24 |
336,500€ |
- |
342,000€ |
330,850€ |
332,800€ |
| 03-dic-24 |
334,575€ |
- |
343,300€ |
331,100€ |
336,400€ |
| 04-dic-24 |
334,525€ |
- |
338,500€ |
332,500€ |
335,050€ |
| 05-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 06-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 09-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 10-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 11-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 12-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 13-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 16-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 17-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 18-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 19-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |
| 20-dic-24 |
327,800€ |
- |
327,800€ |
327,800€ |
335,050€ |