Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
240,660$ |
- |
249,790$ |
237,810$ |
244,480$ |
| 04-oct-24 |
250,080$ |
- |
250,960$ |
244,580$ |
246,690$ |
| 07-oct-24 |
240,830$ |
- |
249,830$ |
240,700$ |
249,000$ |
| 08-oct-24 |
244,500$ |
- |
246,210$ |
240,560$ |
243,560$ |
| 09-oct-24 |
241,050$ |
- |
247,430$ |
239,510$ |
243,820$ |
| 10-oct-24 |
238,770$ |
- |
242,790$ |
232,340$ |
241,810$ |
| 11-oct-24 |
217,800$ |
- |
223,340$ |
214,380$ |
220,130$ |
| 14-oct-24 |
219,160$ |
- |
221,910$ |
213,740$ |
220,130$ |
| 15-oct-24 |
219,570$ |
- |
224,260$ |
217,120$ |
220,010$ |
| 16-oct-24 |
221,330$ |
- |
222,820$ |
218,930$ |
221,400$ |
| 17-oct-24 |
220,890$ |
- |
222,080$ |
217,900$ |
221,590$ |
| 18-oct-24 |
220,700$ |
- |
222,280$ |
219,230$ |
220,710$ |
| 21-oct-24 |
218,850$ |
- |
220,480$ |
215,726$ |
218,900$ |
| 22-oct-24 |
217,970$ |
- |
218,220$ |
215,260$ |
217,310$ |
| 23-oct-24 |
213,650$ |
- |
218,720$ |
212,110$ |
217,125$ |
| 24-oct-24 |
260,480$ |
- |
262,120$ |
242,650$ |
244,680$ |
| 25-oct-24 |
269,190$ |
- |
269,490$ |
255,320$ |
256,010$ |
| 28-oct-24 |
262,510$ |
- |
273,536$ |
262,240$ |
270,000$ |
| 29-oct-24 |
259,520$ |
- |
264,980$ |
255,510$ |
264,510$ |
| 30-oct-24 |
257,550$ |
- |
263,350$ |
255,820$ |
258,035$ |
| 31-oct-24 |
249,850$ |
- |
259,750$ |
249,250$ |
257,990$ |
| 01-nov-24 |
248,980$ |
- |
254,000$ |
246,630$ |
252,043$ |