Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 375,6000p  (18-dic-24)
Mínimo 348,2000p  (25-nov-24)
Diferencia 27,4000p
Promedio 367,4833p
Variación % 0,00%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 351,200p - 354,100p 348,200p 353,600p
26-nov-24 351,800p - 354,400p 350,800p 351,600p
27-nov-24 358,500p - 358,500p 351,000p 351,100p
28-nov-24 366,000p - 367,500p 362,900p 365,200p
29-nov-24 367,100p - 367,200p 363,400p 365,900p
02-dic-24 367,200p - 369,200p 364,500p 367,300p
03-dic-24 371,700p - 371,800p 366,900p 367,300p
04-dic-24 373,500p - 374,900p 371,600p 371,800p
05-dic-24 374,900p - 375,200p 371,700p 373,800p
06-dic-24 367,600p - 374,700p 367,300p 373,300p
09-dic-24 365,550p - 367,500p 363,950p 367,400p
10-dic-24 369,000p - 370,300p 365,500p 365,900p
11-dic-24 369,500p - 371,700p 367,000p 368,100p
12-dic-24 370,700p - 371,700p 366,700p 366,700p
13-dic-24 371,500p - 371,800p 369,750p 370,400p
16-dic-24 373,500p - 375,200p 371,450p 371,450p
17-dic-24 374,400p - 375,400p 370,500p 371,000p
18-dic-24 372,900p - 375,600p 371,200p 373,200p
19-dic-24 368,500p - 372,100p 368,150p 370,900p
20-dic-24 366,200p - 368,800p 364,600p 368,050p
23-dic-24 365,900p - 367,700p 362,700p 365,000p