Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
1.725,000p |
- |
1.725,000p |
1.720,000p |
1.720,000p |
| 17-dic-24 |
1.695,000p |
- |
1.700,000p |
1.695,000p |
1.700,000p |
| 18-dic-24 |
1.665,000p |
- |
1.685,000p |
1.665,000p |
1.670,000p |
| 19-dic-24 |
1.665,000p |
- |
1.665,000p |
1.655,000p |
1.660,000p |
| 20-dic-24 |
1.650,000p |
- |
1.650,000p |
1.650,000p |
1.650,000p |
| 23-dic-24 |
1.645,000p |
- |
1.645,000p |
1.635,000p |
1.635,000p |
| 24-dic-24 |
1.622,500p |
- |
1.625,000p |
1.615,000p |
1.615,000p |
| 27-dic-24 |
1.590,000p |
- |
1.590,000p |
1.590,000p |
1.590,000p |
| 30-dic-24 |
1.575,000p |
- |
1.600,000p |
1.575,000p |
1.600,000p |
| 31-dic-24 |
1.575,000p |
- |
1.605,000p |
1.575,000p |
1.600,000p |
| 02-ene-25 |
1.585,000p |
- |
1.605,000p |
1.585,000p |
1.595,000p |
| 03-ene-25 |
1.585,000p |
- |
1.597,500p |
1.585,000p |
1.595,000p |
| 06-ene-25 |
1.585,000p |
- |
1.585,000p |
1.557,500p |
1.595,000p |
| 07-ene-25 |
1.540,000p |
- |
1.545,000p |
1.535,000p |
1.535,000p |
| 08-ene-25 |
1.535,000p |
- |
1.540,000p |
1.535,000p |
1.540,000p |
| 09-ene-25 |
1.535,000p |
- |
1.535,000p |
1.507,500p |
1.540,000p |
| 10-ene-25 |
1.480,000p |
- |
1.480,000p |
1.480,000p |
1.480,000p |
| 13-ene-25 |
1.395,000p |
- |
1.420,000p |
1.390,000p |
1.390,000p |
| 14-ene-25 |
1.395,000p |
- |
1.457,500p |
1.395,000p |
1.390,000p |