Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
1.730,000p |
- |
1.742,500p |
1.730,000p |
1.730,000p |
| 29-oct-24 |
1.730,000p |
- |
1.785,000p |
1.730,000p |
1.730,000p |
| 30-oct-24 |
1.775,000p |
- |
1.775,000p |
1.755,000p |
1.755,000p |
| 31-oct-24 |
1.775,000p |
- |
1.775,000p |
1.745,000p |
1.745,000p |
| 01-nov-24 |
1.740,000p |
- |
1.760,000p |
1.740,000p |
1.760,000p |
| 04-nov-24 |
1.720,000p |
- |
1.720,000p |
1.720,000p |
1.720,000p |
| 05-nov-24 |
1.800,000p |
- |
1.800,000p |
1.800,000p |
1.800,000p |
| 06-nov-24 |
1.755,000p |
- |
1.755,000p |
1.755,000p |
1.755,000p |
| 07-nov-24 |
1.755,000p |
- |
1.785,000p |
1.755,000p |
1.755,000p |
| 08-nov-24 |
1.755,000p |
- |
1.775,000p |
1.755,000p |
1.755,000p |
| 11-nov-24 |
1.705,000p |
- |
1.705,000p |
1.695,000p |
1.695,000p |
| 12-nov-24 |
1.685,000p |
- |
1.690,000p |
1.685,000p |
1.690,000p |
| 13-nov-24 |
1.630,000p |
- |
1.630,000p |
1.620,000p |
1.620,000p |
| 14-nov-24 |
1.615,000p |
- |
1.615,000p |
1.610,000p |
1.610,000p |
| 15-nov-24 |
1.600,000p |
- |
1.615,000p |
1.600,000p |
1.610,000p |
| 18-nov-24 |
1.650,000p |
- |
1.650,000p |
1.650,000p |
1.650,000p |
| 19-nov-24 |
1.645,000p |
- |
1.665,000p |
1.580,000p |
1.665,000p |
| 20-nov-24 |
1.645,000p |
- |
1.660,000p |
1.645,000p |
1.665,000p |
| 21-nov-24 |
1.630,000p |
- |
1.655,000p |
1.630,000p |
1.655,000p |
| 22-nov-24 |
1.670,000p |
- |
1.670,000p |
1.670,000p |
1.670,000p |
| 25-nov-24 |
1.695,000p |
- |
1.700,000p |
1.695,000p |
1.697,500p |
| 26-nov-24 |
1.695,000p |
- |
1.695,000p |
1.695,000p |
1.695,000p |
| 27-nov-24 |
1.700,000p |
- |
1.700,000p |
1.690,000p |
1.700,000p |