Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
59,030$ |
0,25% |
59,430$ |
58,460$ |
59,150$ |
| 25-oct-24 |
58,670$ |
-0,61% |
59,430$ |
58,615$ |
59,250$ |
| 28-oct-24 |
59,200$ |
0,90% |
59,725$ |
58,855$ |
58,940$ |
| 29-oct-24 |
58,370$ |
-1,40% |
59,040$ |
58,240$ |
58,930$ |
| 30-oct-24 |
58,830$ |
0,79% |
58,920$ |
58,270$ |
58,460$ |
| 31-oct-24 |
58,590$ |
-0,41% |
59,420$ |
58,580$ |
58,960$ |
| 01-nov-24 |
58,360$ |
-0,39% |
58,890$ |
58,230$ |
58,580$ |
| 04-nov-24 |
58,320$ |
-0,07% |
58,950$ |
58,230$ |
58,490$ |
| 05-nov-24 |
59,260$ |
1,61% |
59,270$ |
57,610$ |
58,200$ |
| 06-nov-24 |
59,160$ |
-0,17% |
60,450$ |
59,050$ |
59,900$ |
| 07-nov-24 |
58,710$ |
-0,76% |
59,390$ |
58,560$ |
59,050$ |
| 08-nov-24 |
59,590$ |
1,50% |
60,150$ |
58,620$ |
58,660$ |
| 11-nov-24 |
58,810$ |
-1,31% |
60,100$ |
58,690$ |
59,590$ |
| 12-nov-24 |
62,660$ |
6,55% |
65,950$ |
62,160$ |
62,620$ |
| 13-nov-24 |
63,300$ |
1,02% |
63,320$ |
61,060$ |
62,320$ |
| 14-nov-24 |
64,010$ |
1,12% |
64,480$ |
63,380$ |
63,410$ |
| 15-nov-24 |
64,320$ |
0,48% |
64,990$ |
63,640$ |
64,340$ |
| 18-nov-24 |
64,540$ |
0,34% |
65,330$ |
64,350$ |
65,230$ |
| 19-nov-24 |
62,920$ |
-2,51% |
64,280$ |
62,860$ |
64,200$ |
| 20-nov-24 |
63,250$ |
0,52% |
63,389$ |
62,970$ |
62,970$ |
| 21-nov-24 |
63,770$ |
0,82% |
64,370$ |
63,000$ |
63,240$ |