Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-mar-25 |
6,656€ |
0,00% |
6,806€ |
6,590€ |
6,630€ |
| 14-mar-25 |
6,774€ |
1,77% |
6,874€ |
6,604€ |
6,670€ |
| 17-mar-25 |
6,894€ |
1,77% |
6,938€ |
6,784€ |
6,810€ |
| 18-mar-25 |
7,074€ |
2,61% |
7,098€ |
6,868€ |
6,920€ |
| 19-mar-25 |
7,400€ |
4,61% |
7,452€ |
7,150€ |
7,152€ |
| 20-mar-25 |
7,300€ |
-1,35% |
7,540€ |
7,244€ |
7,500€ |
| 21-mar-25 |
7,276€ |
-0,33% |
7,342€ |
7,066€ |
7,236€ |
| 24-mar-25 |
7,206€ |
-0,96% |
7,398€ |
7,160€ |
7,338€ |
| 25-mar-25 |
7,396€ |
2,64% |
7,506€ |
7,184€ |
7,244€ |
| 26-mar-25 |
7,146€ |
-3,38% |
7,434€ |
7,146€ |
7,396€ |
| 27-mar-25 |
7,152€ |
0,08% |
7,266€ |
7,024€ |
7,124€ |
| 28-mar-25 |
6,576€ |
-8,05% |
7,108€ |
6,576€ |
7,086€ |
| 31-mar-25 |
6,310€ |
-4,05% |
6,526€ |
6,194€ |
6,504€ |
| 01-abr-25 |
6,434€ |
1,97% |
6,600€ |
6,390€ |
6,478€ |
| 02-abr-25 |
6,474€ |
0,62% |
6,574€ |
6,364€ |
6,420€ |
| 03-abr-25 |
6,222€ |
-3,89% |
6,492€ |
6,214€ |
6,380€ |
| 04-abr-25 |
5,862€ |
-5,79% |
6,158€ |
5,592€ |
6,128€ |
| 07-abr-25 |
5,862€ |
0,00% |
6,226€ |
5,362€ |
5,474€ |
| 08-abr-25 |
6,060€ |
3,38% |
6,184€ |
5,910€ |
6,050€ |
| 09-abr-25 |
5,934€ |
-2,08% |
6,008€ |
5,794€ |
5,888€ |
| 10-abr-25 |
6,144€ |
3,54% |
6,562€ |
6,130€ |
6,496€ |
| 11-abr-25 |
6,058€ |
-1,40% |
6,240€ |
5,900€ |
6,230€ |