Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
14,210$ |
2,45% |
14,530$ |
13,998$ |
14,000$ |
| 26-nov-24 |
13,880$ |
-2,32% |
14,200$ |
13,830$ |
14,100$ |
| 27-nov-24 |
14,100$ |
1,59% |
14,130$ |
13,860$ |
13,910$ |
| 28-nov-24 |
14,100$ |
1,59% |
14,130$ |
13,860$ |
13,910$ |
| 29-nov-24 |
14,330$ |
1,63% |
14,375$ |
14,100$ |
14,130$ |
| 02-dic-24 |
14,440$ |
0,77% |
14,500$ |
14,180$ |
14,300$ |
| 03-dic-24 |
14,150$ |
-2,01% |
14,525$ |
14,105$ |
14,490$ |
| 04-dic-24 |
14,560$ |
2,90% |
14,600$ |
14,110$ |
14,150$ |
| 05-dic-24 |
14,070$ |
-3,37% |
14,695$ |
14,060$ |
14,610$ |
| 06-dic-24 |
14,330$ |
1,85% |
14,475$ |
14,210$ |
14,260$ |
| 09-dic-24 |
14,010$ |
-2,23% |
14,600$ |
13,990$ |
14,490$ |
| 10-dic-24 |
13,980$ |
-0,21% |
14,230$ |
13,900$ |
14,010$ |
| 11-dic-24 |
13,860$ |
-0,86% |
14,070$ |
13,725$ |
14,000$ |
| 12-dic-24 |
13,670$ |
-1,37% |
14,030$ |
13,350$ |
13,830$ |
| 13-dic-24 |
13,770$ |
0,73% |
13,780$ |
13,495$ |
13,610$ |
| 16-dic-24 |
13,760$ |
-0,07% |
13,997$ |
13,600$ |
13,600$ |
| 17-dic-24 |
13,490$ |
-1,96% |
13,780$ |
13,381$ |
13,770$ |
| 18-dic-24 |
12,950$ |
-4,00% |
13,850$ |
12,935$ |
13,560$ |
| 19-dic-24 |
13,890$ |
7,26% |
14,590$ |
13,645$ |
14,390$ |
| 20-dic-24 |
13,790$ |
-0,72% |
14,115$ |
13,320$ |
13,750$ |