Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
2.571,000¥ |
-3,62% |
2.607,500¥ |
2.552,500¥ |
2.600,000¥ |
| 28-nov-24 |
2.607,000¥ |
1,40% |
2.611,500¥ |
2.563,500¥ |
2.591,000¥ |
| 29-nov-24 |
2.551,500¥ |
-2,13% |
2.618,000¥ |
2.546,500¥ |
2.612,000¥ |
| 02-dic-24 |
2.611,000¥ |
2,33% |
2.620,500¥ |
2.557,000¥ |
2.565,000¥ |
| 03-dic-24 |
2.652,000¥ |
1,57% |
2.665,000¥ |
2.604,000¥ |
2.611,000¥ |
| 04-dic-24 |
2.631,000¥ |
-0,79% |
2.657,500¥ |
2.611,500¥ |
2.634,500¥ |
| 05-dic-24 |
2.632,000¥ |
0,04% |
2.649,500¥ |
2.613,000¥ |
2.649,000¥ |
| 06-dic-24 |
2.629,000¥ |
-0,11% |
2.652,000¥ |
2.617,000¥ |
2.647,000¥ |
| 09-dic-24 |
2.645,500¥ |
0,63% |
2.645,500¥ |
2.625,000¥ |
2.629,000¥ |
| 10-dic-24 |
2.679,500¥ |
1,29% |
2.700,000¥ |
2.667,500¥ |
2.685,500¥ |
| 11-dic-24 |
2.682,500¥ |
0,11% |
2.699,500¥ |
2.667,000¥ |
2.693,500¥ |
| 12-dic-24 |
2.718,500¥ |
1,34% |
2.724,000¥ |
2.703,000¥ |
2.715,000¥ |
| 13-dic-24 |
2.697,500¥ |
-0,77% |
2.697,500¥ |
2.668,500¥ |
2.668,500¥ |
| 16-dic-24 |
2.692,000¥ |
-0,20% |
2.715,000¥ |
2.684,000¥ |
2.698,000¥ |
| 17-dic-24 |
2.672,500¥ |
-0,72% |
2.709,500¥ |
2.670,000¥ |
2.688,000¥ |
| 18-dic-24 |
2.726,500¥ |
2,02% |
2.738,500¥ |
2.690,000¥ |
2.691,000¥ |
| 19-dic-24 |
2.724,000¥ |
-0,09% |
2.726,000¥ |
2.664,000¥ |
2.676,500¥ |
| 20-dic-24 |
2.771,500¥ |
1,74% |
2.807,500¥ |
2.735,500¥ |
2.748,500¥ |
| 23-dic-24 |
2.837,000¥ |
2,36% |
2.839,000¥ |
2.784,000¥ |
2.805,000¥ |
| 24-dic-24 |
2.835,000¥ |
-0,07% |
2.858,000¥ |
2.829,000¥ |
2.850,000¥ |
| 25-dic-24 |
2.964,500¥ |
4,57% |
2.964,500¥ |
2.792,500¥ |
2.830,000¥ |
| 26-dic-24 |
3.142,000¥ |
5,99% |
3.164,000¥ |
2.995,000¥ |
3.000,000¥ |