Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
2.601,500¥ |
1,25% |
2.649,500¥ |
2.590,000¥ |
2.629,000¥ |
| 04-oct-24 |
2.586,000¥ |
-0,60% |
2.605,500¥ |
2.573,500¥ |
2.600,000¥ |
| 07-oct-24 |
2.645,500¥ |
2,30% |
2.662,500¥ |
2.631,000¥ |
2.659,000¥ |
| 08-oct-24 |
2.568,000¥ |
-2,93% |
2.618,500¥ |
2.556,500¥ |
2.605,500¥ |
| 09-oct-24 |
2.563,500¥ |
-0,18% |
2.594,500¥ |
2.545,500¥ |
2.591,000¥ |
| 10-oct-24 |
2.581,000¥ |
0,68% |
2.617,000¥ |
2.579,000¥ |
2.596,000¥ |
| 11-oct-24 |
2.562,000¥ |
-0,74% |
2.595,500¥ |
2.560,000¥ |
2.586,000¥ |
| 15-oct-24 |
2.555,000¥ |
-0,27% |
2.599,000¥ |
2.555,000¥ |
2.592,000¥ |
| 16-oct-24 |
2.525,500¥ |
-1,15% |
2.569,000¥ |
2.512,500¥ |
2.527,500¥ |
| 17-oct-24 |
2.550,500¥ |
0,99% |
2.582,500¥ |
2.545,000¥ |
2.549,000¥ |
| 18-oct-24 |
2.552,500¥ |
0,08% |
2.574,500¥ |
2.537,000¥ |
2.574,500¥ |
| 21-oct-24 |
2.541,500¥ |
-0,43% |
2.571,500¥ |
2.533,500¥ |
2.550,000¥ |
| 22-oct-24 |
2.545,000¥ |
0,14% |
2.576,500¥ |
2.527,500¥ |
2.567,500¥ |
| 23-oct-24 |
2.620,500¥ |
2,97% |
2.655,500¥ |
2.572,000¥ |
2.573,500¥ |
| 24-oct-24 |
2.602,500¥ |
-0,69% |
2.619,500¥ |
2.556,500¥ |
2.589,000¥ |
| 25-oct-24 |
2.600,000¥ |
-0,10% |
2.619,000¥ |
2.576,000¥ |
2.594,500¥ |
| 28-oct-24 |
2.707,000¥ |
4,12% |
2.720,500¥ |
2.607,500¥ |
2.615,000¥ |
| 29-oct-24 |
2.699,500¥ |
-0,28% |
2.720,000¥ |
2.685,500¥ |
2.709,000¥ |
| 30-oct-24 |
2.711,500¥ |
0,44% |
2.740,500¥ |
2.680,000¥ |
2.685,000¥ |
| 31-oct-24 |
2.682,500¥ |
-1,07% |
2.717,500¥ |
2.654,000¥ |
2.700,000¥ |
| 01-nov-24 |
2.615,500¥ |
-2,50% |
2.656,500¥ |
2.602,000¥ |
2.629,000¥ |