Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
57,090€ |
-0,16% |
57,640€ |
56,510€ |
57,270€ |
| 25-nov-24 |
55,880€ |
-2,12% |
57,390€ |
55,880€ |
57,050€ |
| 26-nov-24 |
54,930€ |
-1,70% |
55,740€ |
54,930€ |
55,210€ |
| 27-nov-24 |
54,100€ |
-1,51% |
54,720€ |
53,680€ |
54,700€ |
| 28-nov-24 |
54,220€ |
0,22% |
54,370€ |
53,950€ |
53,950€ |
| 29-nov-24 |
54,970€ |
1,38% |
54,980€ |
53,900€ |
53,980€ |
| 02-dic-24 |
53,800€ |
-2,13% |
54,800€ |
53,680€ |
54,210€ |
| 03-dic-24 |
54,140€ |
0,63% |
54,700€ |
53,880€ |
54,030€ |
| 04-dic-24 |
53,940€ |
-0,37% |
54,390€ |
53,670€ |
54,280€ |
| 05-dic-24 |
54,060€ |
0,22% |
54,960€ |
54,020€ |
54,150€ |
| 06-dic-24 |
54,230€ |
0,31% |
54,850€ |
53,930€ |
54,240€ |
| 09-dic-24 |
54,960€ |
1,35% |
55,320€ |
54,260€ |
54,270€ |
| 10-dic-24 |
54,350€ |
-1,11% |
54,940€ |
54,300€ |
54,500€ |
| 11-dic-24 |
53,480€ |
-1,60% |
54,340€ |
53,290€ |
53,740€ |
| 12-dic-24 |
53,370€ |
-0,21% |
54,070€ |
53,310€ |
53,970€ |
| 13-dic-24 |
53,360€ |
-0,02% |
53,910€ |
53,110€ |
53,410€ |
| 16-dic-24 |
52,290€ |
-2,01% |
53,260€ |
52,170€ |
53,150€ |
| 17-dic-24 |
51,680€ |
-1,17% |
51,960€ |
50,800€ |
51,100€ |
| 18-dic-24 |
52,200€ |
1,01% |
52,210€ |
51,580€ |
51,670€ |
| 19-dic-24 |
51,930€ |
-0,52% |
52,220€ |
51,770€ |
52,000€ |
| 20-dic-24 |
51,890€ |
-0,08% |
51,910€ |
51,160€ |
51,440€ |