Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-oct-24 |
11,610$ |
-0,85% |
11,740$ |
11,600$ |
11,740$ |
| 09-oct-24 |
11,590$ |
-0,17% |
11,690$ |
11,490$ |
11,610$ |
| 10-oct-24 |
11,680$ |
0,78% |
11,690$ |
11,510$ |
11,580$ |
| 11-oct-24 |
11,850$ |
1,46% |
11,895$ |
11,700$ |
11,700$ |
| 14-oct-24 |
11,840$ |
-0,08% |
11,940$ |
11,795$ |
11,860$ |
| 15-oct-24 |
11,750$ |
-0,76% |
11,925$ |
11,750$ |
11,840$ |
| 16-oct-24 |
11,840$ |
0,77% |
11,860$ |
11,712$ |
11,750$ |
| 17-oct-24 |
11,930$ |
0,76% |
11,940$ |
11,810$ |
11,860$ |
| 18-oct-24 |
11,930$ |
0,00% |
12,020$ |
11,890$ |
11,970$ |
| 21-oct-24 |
11,590$ |
-2,85% |
11,895$ |
11,590$ |
11,860$ |
| 22-oct-24 |
11,600$ |
0,09% |
11,630$ |
11,530$ |
11,580$ |
| 23-oct-24 |
11,550$ |
-0,43% |
11,645$ |
11,500$ |
11,550$ |
| 24-oct-24 |
11,160$ |
-3,38% |
11,440$ |
10,980$ |
11,420$ |
| 25-oct-24 |
11,170$ |
0,09% |
11,314$ |
11,155$ |
11,200$ |
| 28-oct-24 |
11,220$ |
0,45% |
11,330$ |
11,200$ |
11,200$ |
| 29-oct-24 |
10,840$ |
-3,39% |
11,170$ |
10,750$ |
11,170$ |
| 30-oct-24 |
10,800$ |
-0,37% |
10,950$ |
10,770$ |
10,850$ |
| 31-oct-24 |
10,760$ |
-0,37% |
10,940$ |
10,750$ |
10,810$ |
| 01-nov-24 |
10,740$ |
-0,19% |
10,820$ |
10,690$ |
10,770$ |
| 04-nov-24 |
10,890$ |
1,40% |
10,990$ |
10,745$ |
10,750$ |
| 05-nov-24 |
10,990$ |
0,92% |
11,000$ |
10,780$ |
10,850$ |
| 06-nov-24 |
10,840$ |
-1,36% |
11,090$ |
10,710$ |
11,010$ |