Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
11,060$ |
1,84% |
11,100$ |
10,895$ |
10,895$ |
| 25-nov-24 |
11,150$ |
0,81% |
11,220$ |
11,060$ |
11,100$ |
| 26-nov-24 |
11,100$ |
-0,45% |
11,140$ |
10,975$ |
11,080$ |
| 27-nov-24 |
11,020$ |
-0,72% |
11,200$ |
11,015$ |
11,120$ |
| 28-nov-24 |
11,020$ |
-0,72% |
11,200$ |
11,015$ |
11,120$ |
| 29-nov-24 |
11,010$ |
-0,09% |
11,100$ |
11,010$ |
11,010$ |
| 02-dic-24 |
11,090$ |
0,73% |
11,125$ |
10,900$ |
10,990$ |
| 03-dic-24 |
10,890$ |
-1,80% |
11,110$ |
10,840$ |
11,070$ |
| 04-dic-24 |
10,740$ |
-1,38% |
10,870$ |
10,710$ |
10,850$ |
| 05-dic-24 |
10,890$ |
1,40% |
10,950$ |
10,775$ |
10,840$ |
| 06-dic-24 |
10,800$ |
-0,83% |
10,980$ |
10,785$ |
10,940$ |
| 09-dic-24 |
10,930$ |
1,20% |
11,010$ |
10,790$ |
10,810$ |
| 10-dic-24 |
10,970$ |
0,37% |
11,025$ |
10,740$ |
10,925$ |
| 11-dic-24 |
10,870$ |
-0,91% |
10,985$ |
10,810$ |
10,970$ |
| 12-dic-24 |
10,900$ |
0,28% |
11,000$ |
10,810$ |
10,840$ |
| 13-dic-24 |
10,760$ |
-1,28% |
10,864$ |
10,650$ |
10,800$ |
| 16-dic-24 |
11,190$ |
4,00% |
11,428$ |
10,900$ |
11,080$ |
| 17-dic-24 |
11,140$ |
-0,45% |
11,320$ |
11,120$ |
11,170$ |
| 18-dic-24 |
10,750$ |
-3,50% |
11,295$ |
10,730$ |
11,120$ |
| 19-dic-24 |
10,700$ |
-0,47% |
10,900$ |
10,700$ |
10,790$ |