Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
29,120$ |
-1,36% |
29,470$ |
28,940$ |
29,240$ |
| 25-mar-25 |
29,100$ |
-0,07% |
29,235$ |
28,930$ |
29,120$ |
| 26-mar-25 |
29,690$ |
2,03% |
29,830$ |
29,150$ |
29,170$ |
| 27-mar-25 |
30,070$ |
1,28% |
30,130$ |
29,770$ |
29,860$ |
| 28-mar-25 |
30,240$ |
0,57% |
30,405$ |
30,055$ |
30,240$ |
| 31-mar-25 |
30,430$ |
0,63% |
30,770$ |
30,285$ |
30,370$ |
| 01-abr-25 |
30,340$ |
-0,30% |
30,690$ |
30,120$ |
30,530$ |
| 02-abr-25 |
30,130$ |
-0,69% |
30,550$ |
30,045$ |
30,390$ |
| 03-abr-25 |
30,810$ |
2,26% |
31,120$ |
30,400$ |
30,450$ |
| 04-abr-25 |
29,680$ |
-3,67% |
31,150$ |
29,650$ |
30,390$ |
| 07-abr-25 |
28,530$ |
-3,87% |
29,730$ |
28,440$ |
28,930$ |
| 08-abr-25 |
27,690$ |
-2,94% |
28,910$ |
27,460$ |
28,790$ |
| 09-abr-25 |
29,100$ |
5,09% |
29,265$ |
27,260$ |
27,600$ |
| 10-abr-25 |
28,840$ |
-0,89% |
29,250$ |
28,275$ |
29,020$ |
| 11-abr-25 |
29,330$ |
1,70% |
29,555$ |
28,755$ |
29,120$ |
| 14-abr-25 |
29,800$ |
1,60% |
29,890$ |
29,340$ |
29,440$ |
| 15-abr-25 |
29,420$ |
-1,28% |
30,005$ |
29,375$ |
29,900$ |
| 16-abr-25 |
28,810$ |
-2,07% |
29,650$ |
28,670$ |
29,600$ |
| 17-abr-25 |
29,460$ |
2,26% |
29,570$ |
28,840$ |
28,980$ |
| 18-abr-25 |
29,460$ |
2,26% |
29,570$ |
28,840$ |
28,980$ |
| 21-abr-25 |
29,940$ |
1,63% |
29,980$ |
29,393$ |
29,560$ |
| 22-abr-25 |
30,200$ |
0,87% |
30,420$ |
29,830$ |
29,950$ |