Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
139,300€ |
0,43% |
140,150€ |
138,800€ |
139,300€ |
| 13-dic-24 |
138,000€ |
-0,93% |
140,100€ |
137,650€ |
139,300€ |
| 16-dic-24 |
137,750€ |
-0,18% |
138,750€ |
137,150€ |
138,100€ |
| 17-dic-24 |
136,500€ |
-0,91% |
138,050€ |
135,950€ |
137,500€ |
| 18-dic-24 |
137,400€ |
0,66% |
138,400€ |
136,350€ |
136,550€ |
| 19-dic-24 |
139,450€ |
1,49% |
139,450€ |
136,600€ |
137,000€ |
| 20-dic-24 |
137,450€ |
-1,43% |
138,500€ |
135,250€ |
138,500€ |
| 23-dic-24 |
137,050€ |
-0,29% |
138,900€ |
136,850€ |
137,400€ |
| 24-dic-24 |
137,750€ |
0,51% |
138,450€ |
137,250€ |
137,500€ |
| 27-dic-24 |
138,050€ |
0,22% |
138,350€ |
137,350€ |
138,150€ |
| 30-dic-24 |
137,500€ |
-0,40% |
138,450€ |
137,450€ |
138,200€ |
| 31-dic-24 |
138,650€ |
0,84% |
138,900€ |
137,200€ |
137,200€ |
| 02-ene-25 |
137,600€ |
-0,76% |
138,500€ |
136,700€ |
138,100€ |
| 03-ene-25 |
136,700€ |
-0,65% |
137,600€ |
136,550€ |
137,400€ |
| 06-ene-25 |
137,750€ |
0,77% |
137,750€ |
134,200€ |
136,850€ |
| 07-ene-25 |
139,550€ |
1,31% |
139,850€ |
137,750€ |
138,250€ |
| 08-ene-25 |
145,450€ |
4,23% |
145,450€ |
139,600€ |
139,600€ |
| 09-ene-25 |
143,800€ |
-1,13% |
145,950€ |
143,450€ |
145,650€ |
| 10-ene-25 |
144,150€ |
0,24% |
145,100€ |
143,300€ |
143,500€ |