Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-nov-24 |
330,050€ |
11,96% |
335,650€ |
308,550€ |
315,000€ |
| 12-nov-24 |
320,250€ |
-2,97% |
340,150€ |
306,550€ |
339,500€ |
| 13-nov-24 |
311,000€ |
-2,89% |
324,500€ |
304,550€ |
307,650€ |
| 14-nov-24 |
302,100€ |
-2,86% |
316,800€ |
299,200€ |
311,200€ |
| 15-nov-24 |
307,050€ |
1,64% |
307,050€ |
286,150€ |
288,500€ |
| 18-nov-24 |
323,650€ |
5,41% |
330,800€ |
317,400€ |
318,350€ |
| 19-nov-24 |
325,000€ |
0,42% |
328,000€ |
314,600€ |
321,800€ |
| 20-nov-24 |
319,450€ |
-1,71% |
328,650€ |
318,200€ |
327,000€ |
| 21-nov-24 |
324,500€ |
1,58% |
330,500€ |
318,750€ |
323,400€ |
| 22-nov-24 |
339,100€ |
4,50% |
342,550€ |
324,450€ |
324,800€ |
| 25-nov-24 |
337,500€ |
-0,47% |
345,050€ |
330,900€ |
343,250€ |
| 26-nov-24 |
327,300€ |
-3,02% |
330,750€ |
319,050€ |
323,000€ |
| 27-nov-24 |
314,700€ |
-3,85% |
324,500€ |
309,850€ |
324,000€ |
| 28-nov-24 |
317,800€ |
0,99% |
318,500€ |
317,000€ |
317,050€ |
| 29-nov-24 |
321,500€ |
1,16% |
324,200€ |
317,650€ |
318,000€ |
| 02-dic-24 |
336,950€ |
4,81% |
342,000€ |
330,800€ |
332,900€ |
| 03-dic-24 |
334,500€ |
-0,73% |
338,000€ |
331,250€ |
336,600€ |
| 04-dic-24 |
334,800€ |
0,09% |
338,500€ |
332,550€ |
335,550€ |
| 05-dic-24 |
350,700€ |
4,75% |
355,650€ |
337,350€ |
338,550€ |
| 06-dic-24 |
355,700€ |
1,43% |
357,700€ |
351,000€ |
352,000€ |
| 09-dic-24 |
360,950€ |
1,48% |
382,450€ |
357,400€ |
377,500€ |
| 10-dic-24 |
382,550€ |
5,98% |
388,000€ |
370,500€ |
370,550€ |