Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
404,350€ |
2,65% |
409,900€ |
397,050€ |
407,500€ |
| 13-dic-24 |
407,700€ |
0,83% |
411,000€ |
396,550€ |
400,000€ |
| 16-dic-24 |
434,200€ |
6,50% |
437,000€ |
416,150€ |
418,000€ |
| 17-dic-24 |
449,900€ |
3,62% |
460,750€ |
441,600€ |
449,500€ |
| 18-dic-24 |
461,100€ |
2,49% |
461,100€ |
438,250€ |
450,000€ |
| 19-dic-24 |
421,700€ |
-8,54% |
439,200€ |
419,000€ |
429,500€ |
| 20-dic-24 |
424,250€ |
0,60% |
427,000€ |
394,650€ |
412,800€ |
| 23-dic-24 |
414,450€ |
-2,31% |
419,150€ |
400,600€ |
413,950€ |
| 27-dic-24 |
420,150€ |
1,38% |
433,550€ |
409,450€ |
432,150€ |
| 30-dic-24 |
405,300€ |
-3,53% |
412,000€ |
404,500€ |
410,400€ |
| 02-ene-25 |
372,700€ |
-8,04% |
398,450€ |
362,900€ |
391,500€ |
| 03-ene-25 |
383,800€ |
2,98% |
385,000€ |
367,050€ |
372,550€ |
| 06-ene-25 |
395,300€ |
3,00% |
411,000€ |
392,950€ |
401,000€ |
| 07-ene-25 |
382,550€ |
-3,23% |
398,100€ |
378,000€ |
393,100€ |
| 08-ene-25 |
383,150€ |
0,16% |
390,150€ |
376,100€ |
380,250€ |
| 09-ene-25 |
380,200€ |
-0,77% |
383,150€ |
380,050€ |
383,150€ |
| 10-ene-25 |
379,750€ |
-0,12% |
388,600€ |
375,000€ |
384,000€ |