Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
102,800$ |
-1,30% |
104,050$ |
102,300$ |
103,640$ |
| 20-nov-24 |
103,580$ |
0,76% |
103,790$ |
101,880$ |
102,290$ |
| 21-nov-24 |
105,520$ |
1,87% |
105,965$ |
103,400$ |
104,540$ |
| 22-nov-24 |
108,210$ |
2,55% |
108,250$ |
105,070$ |
105,120$ |
| 25-nov-24 |
110,670$ |
2,27% |
112,280$ |
109,335$ |
110,720$ |
| 26-nov-24 |
109,060$ |
-1,45% |
112,130$ |
108,070$ |
112,110$ |
| 27-nov-24 |
108,090$ |
-0,89% |
109,780$ |
106,130$ |
109,530$ |
| 28-nov-24 |
108,090$ |
-0,89% |
109,780$ |
106,130$ |
109,530$ |
| 29-nov-24 |
110,000$ |
1,77% |
112,320$ |
109,810$ |
109,950$ |
| 02-dic-24 |
113,200$ |
2,91% |
113,850$ |
110,040$ |
110,040$ |
| 03-dic-24 |
115,470$ |
2,01% |
116,100$ |
111,225$ |
111,560$ |
| 04-dic-24 |
116,890$ |
1,23% |
118,110$ |
114,661$ |
118,010$ |
| 05-dic-24 |
113,720$ |
-2,71% |
117,080$ |
113,030$ |
116,210$ |
| 06-dic-24 |
118,510$ |
4,21% |
119,780$ |
114,500$ |
114,990$ |
| 09-dic-24 |
119,560$ |
0,89% |
122,615$ |
117,700$ |
119,110$ |
| 10-dic-24 |
117,030$ |
-2,12% |
121,150$ |
116,135$ |
121,150$ |
| 11-dic-24 |
120,200$ |
2,71% |
121,360$ |
117,910$ |
118,780$ |
| 12-dic-24 |
120,950$ |
0,62% |
121,565$ |
117,790$ |
119,350$ |
| 13-dic-24 |
123,220$ |
1,88% |
124,420$ |
121,810$ |
122,920$ |
| 16-dic-24 |
129,480$ |
5,08% |
130,200$ |
125,030$ |
127,920$ |
| 17-dic-24 |
128,010$ |
-1,14% |
130,280$ |
126,730$ |
129,020$ |