Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
135,360$ |
-3,38% |
141,215$ |
134,750$ |
140,190$ |
| 13-dic-24 |
136,710$ |
1,00% |
137,730$ |
135,620$ |
135,620$ |
| 16-dic-24 |
133,770$ |
-2,15% |
138,680$ |
132,750$ |
133,670$ |
| 17-dic-24 |
132,550$ |
-0,91% |
134,525$ |
131,535$ |
133,000$ |
| 18-dic-24 |
127,460$ |
-3,84% |
133,990$ |
126,960$ |
133,420$ |
| 19-dic-24 |
125,700$ |
-1,38% |
129,010$ |
125,230$ |
126,970$ |
| 20-dic-24 |
129,460$ |
2,99% |
130,795$ |
125,437$ |
125,980$ |
| 23-dic-24 |
129,640$ |
0,14% |
129,700$ |
126,860$ |
129,010$ |
| 24-dic-24 |
129,710$ |
0,05% |
130,245$ |
127,770$ |
128,630$ |
| 26-dic-24 |
127,950$ |
-1,36% |
129,340$ |
127,810$ |
129,340$ |
| 27-dic-24 |
127,970$ |
0,02% |
128,560$ |
126,220$ |
127,010$ |
| 30-dic-24 |
125,420$ |
-1,99% |
127,355$ |
124,760$ |
126,990$ |
| 31-dic-24 |
126,230$ |
0,65% |
127,500$ |
124,850$ |
127,500$ |
| 01-ene-25 |
126,230$ |
0,65% |
127,500$ |
124,850$ |
127,500$ |
| 02-ene-25 |
125,220$ |
-0,80% |
127,990$ |
125,180$ |
127,370$ |
| 03-ene-25 |
122,650$ |
-2,05% |
125,400$ |
120,530$ |
125,060$ |
| 06-ene-25 |
125,610$ |
2,41% |
126,760$ |
122,760$ |
123,310$ |
| 07-ene-25 |
128,800$ |
2,54% |
130,410$ |
126,000$ |
126,990$ |
| 08-ene-25 |
130,210$ |
1,09% |
130,970$ |
127,000$ |
128,270$ |
| 09-ene-25 |
130,210$ |
1,09% |
130,970$ |
127,000$ |
128,270$ |