Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
50,440€ |
0,06% |
51,140€ |
50,440€ |
51,060€ |
| 24-oct-24 |
50,090€ |
-0,69% |
50,400€ |
49,850€ |
50,150€ |
| 25-oct-24 |
50,240€ |
0,30% |
50,240€ |
49,730€ |
49,730€ |
| 28-oct-24 |
49,770€ |
-0,52% |
49,980€ |
49,405€ |
49,660€ |
| 29-oct-24 |
50,050€ |
0,56% |
50,290€ |
49,505€ |
49,505€ |
| 30-oct-24 |
48,855€ |
-2,39% |
49,000€ |
48,600€ |
49,000€ |
| 31-oct-24 |
48,010€ |
-1,73% |
48,485€ |
47,685€ |
48,205€ |
| 01-nov-24 |
49,690€ |
3,50% |
49,700€ |
49,205€ |
49,205€ |
| 04-nov-24 |
49,350€ |
-0,68% |
49,600€ |
49,105€ |
49,160€ |
| 05-nov-24 |
50,210€ |
1,84% |
50,480€ |
49,905€ |
49,905€ |
| 06-nov-24 |
49,800€ |
-0,72% |
50,420€ |
49,605€ |
49,725€ |
| 07-nov-24 |
51,750€ |
3,46% |
51,750€ |
50,840€ |
50,840€ |
| 08-nov-24 |
49,425€ |
-4,95% |
50,490€ |
49,360€ |
50,490€ |
| 11-nov-24 |
49,320€ |
-0,20% |
49,655€ |
49,220€ |
49,320€ |
| 12-nov-24 |
48,480€ |
-1,70% |
48,730€ |
48,280€ |
48,730€ |
| 13-nov-24 |
48,495€ |
0,92% |
49,345€ |
48,150€ |
48,150€ |
| 14-nov-24 |
48,805€ |
2,88% |
49,330€ |
48,770€ |
48,945€ |
| 15-nov-24 |
48,920€ |
-0,17% |
48,990€ |
48,510€ |
48,990€ |
| 18-nov-24 |
49,390€ |
0,80% |
49,575€ |
48,915€ |
49,035€ |
| 19-nov-24 |
48,820€ |
-1,15% |
49,600€ |
48,700€ |
49,230€ |
| 20-nov-24 |
49,745€ |
1,89% |
49,900€ |
49,610€ |
49,690€ |
| 21-nov-24 |
49,750€ |
0,01% |
49,995€ |
49,495€ |
49,995€ |