Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
31,820k |
0,44% |
31,820k |
31,480k |
31,710k |
| 26-nov-24 |
31,620k |
-0,63% |
31,860k |
31,510k |
31,780k |
| 27-nov-24 |
31,930k |
0,98% |
31,930k |
31,510k |
31,620k |
| 28-nov-24 |
32,160k |
0,72% |
32,160k |
31,810k |
31,900k |
| 29-nov-24 |
31,950k |
-0,65% |
32,190k |
31,810k |
32,040k |
| 02-dic-24 |
31,800k |
-0,47% |
32,070k |
31,650k |
31,800k |
| 03-dic-24 |
31,880k |
0,25% |
31,950k |
31,550k |
31,680k |
| 04-dic-24 |
31,670k |
-0,66% |
31,810k |
31,490k |
31,810k |
| 05-dic-24 |
31,850k |
0,57% |
31,870k |
31,640k |
31,660k |
| 06-dic-24 |
31,810k |
-0,13% |
32,040k |
31,750k |
31,900k |
| 09-dic-24 |
31,480k |
-1,04% |
31,920k |
31,380k |
31,830k |
| 10-dic-24 |
31,050k |
-1,37% |
31,520k |
30,930k |
31,320k |
| 11-dic-24 |
30,800k |
-0,81% |
31,200k |
30,720k |
31,050k |
| 12-dic-24 |
30,550k |
-0,81% |
30,810k |
30,410k |
30,780k |
| 13-dic-24 |
30,610k |
0,20% |
30,660k |
30,470k |
30,560k |
| 16-dic-24 |
30,460k |
-0,49% |
30,580k |
30,360k |
30,560k |
| 17-dic-24 |
30,420k |
-0,13% |
30,670k |
30,210k |
30,220k |
| 18-dic-24 |
30,380k |
-0,13% |
30,490k |
30,230k |
30,340k |
| 19-dic-24 |
30,260k |
-0,39% |
30,560k |
30,070k |
30,300k |