Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
31,400k |
0,03% |
31,500k |
31,060k |
31,390k |
| 24-oct-24 |
31,930k |
1,69% |
32,650k |
31,850k |
32,570k |
| 25-oct-24 |
32,100k |
0,53% |
32,460k |
31,900k |
31,900k |
| 28-oct-24 |
32,310k |
0,65% |
32,450k |
32,060k |
32,430k |
| 29-oct-24 |
32,440k |
0,40% |
32,620k |
32,270k |
32,390k |
| 30-oct-24 |
31,150k |
-3,98% |
32,030k |
31,110k |
31,950k |
| 31-oct-24 |
30,960k |
-0,61% |
31,070k |
30,730k |
31,030k |
| 01-nov-24 |
32,190k |
3,97% |
32,200k |
30,990k |
31,010k |
| 04-nov-24 |
32,050k |
-0,43% |
32,340k |
31,870k |
32,180k |
| 05-nov-24 |
31,830k |
-0,69% |
32,290k |
31,680k |
32,020k |
| 06-nov-24 |
30,850k |
-3,08% |
31,700k |
30,850k |
31,700k |
| 07-nov-24 |
30,770k |
-0,26% |
31,230k |
30,710k |
30,850k |
| 08-nov-24 |
30,740k |
-0,10% |
30,970k |
30,510k |
30,770k |
| 11-nov-24 |
30,640k |
-0,33% |
30,930k |
30,440k |
30,880k |
| 12-nov-24 |
30,080k |
-1,83% |
30,610k |
30,080k |
30,590k |
| 13-nov-24 |
30,460k |
1,26% |
30,640k |
30,070k |
30,090k |
| 14-nov-24 |
30,850k |
1,28% |
30,850k |
30,180k |
30,590k |
| 15-nov-24 |
30,600k |
-0,81% |
30,900k |
30,440k |
30,740k |
| 18-nov-24 |
30,830k |
0,75% |
30,920k |
30,560k |
30,740k |
| 19-nov-24 |
31,330k |
1,62% |
31,780k |
30,960k |
31,250k |
| 20-nov-24 |
31,450k |
0,38% |
31,520k |
31,230k |
31,330k |