Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-mar-25 |
97,740€ |
1,66% |
98,780€ |
94,400€ |
95,000€ |
| 14-mar-25 |
95,900€ |
-1,88% |
98,640€ |
95,800€ |
97,120€ |
| 17-mar-25 |
96,000€ |
0,10% |
97,680€ |
96,000€ |
96,600€ |
| 18-mar-25 |
96,140€ |
0,15% |
98,100€ |
95,880€ |
96,640€ |
| 19-mar-25 |
96,200€ |
0,06% |
97,820€ |
95,760€ |
95,960€ |
| 20-mar-25 |
93,800€ |
-2,49% |
97,300€ |
93,520€ |
96,480€ |
| 21-mar-25 |
91,600€ |
-2,35% |
93,260€ |
90,920€ |
92,740€ |
| 24-mar-25 |
92,460€ |
0,94% |
93,340€ |
91,800€ |
93,020€ |
| 25-mar-25 |
93,880€ |
1,54% |
94,020€ |
92,100€ |
92,460€ |
| 26-mar-25 |
94,060€ |
0,19% |
94,820€ |
92,640€ |
94,660€ |
| 27-mar-25 |
98,460€ |
4,68% |
98,900€ |
93,940€ |
94,400€ |
| 28-mar-25 |
96,300€ |
-2,19% |
100,950€ |
96,300€ |
98,500€ |
| 31-mar-25 |
92,480€ |
-3,97% |
94,640€ |
90,920€ |
94,640€ |
| 01-abr-25 |
92,840€ |
0,39% |
93,500€ |
92,300€ |
93,400€ |
| 02-abr-25 |
90,300€ |
-2,74% |
93,060€ |
90,180€ |
92,400€ |
| 03-abr-25 |
87,980€ |
-2,57% |
90,060€ |
85,180€ |
86,500€ |
| 04-abr-25 |
86,260€ |
-2,60% |
87,400€ |
82,720€ |
87,240€ |
| 07-abr-25 |
83,700€ |
-2,83% |
87,640€ |
77,000€ |
79,380€ |
| 08-abr-25 |
85,320€ |
1,94% |
87,000€ |
84,020€ |
85,800€ |
| 09-abr-25 |
83,040€ |
-2,67% |
85,280€ |
82,080€ |
83,820€ |
| 10-abr-25 |
86,380€ |
4,02% |
91,040€ |
86,380€ |
90,940€ |
| 11-abr-25 |
86,500€ |
0,14% |
88,000€ |
85,280€ |
87,220€ |