Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
89,300€ |
-0,33% |
91,500€ |
88,320€ |
90,600€ |
| 26-nov-24 |
88,260€ |
-1,16% |
90,080€ |
88,140€ |
88,960€ |
| 27-nov-24 |
86,440€ |
-2,06% |
87,260€ |
83,820€ |
87,200€ |
| 28-nov-24 |
88,720€ |
2,64% |
89,860€ |
87,160€ |
87,220€ |
| 29-nov-24 |
89,020€ |
0,34% |
89,080€ |
87,600€ |
88,480€ |
| 02-dic-24 |
87,600€ |
-1,60% |
89,800€ |
86,340€ |
87,820€ |
| 03-dic-24 |
85,840€ |
-2,01% |
88,700€ |
84,900€ |
87,600€ |
| 04-dic-24 |
86,500€ |
0,77% |
86,620€ |
84,120€ |
85,440€ |
| 05-dic-24 |
87,420€ |
1,06% |
89,180€ |
86,600€ |
86,780€ |
| 06-dic-24 |
88,180€ |
0,87% |
88,440€ |
87,200€ |
87,560€ |
| 09-dic-24 |
89,720€ |
1,75% |
90,300€ |
88,180€ |
88,840€ |
| 10-dic-24 |
90,080€ |
0,40% |
90,440€ |
88,400€ |
88,980€ |
| 11-dic-24 |
87,640€ |
-2,71% |
89,800€ |
87,200€ |
89,740€ |
| 12-dic-24 |
86,340€ |
-1,48% |
88,000€ |
86,160€ |
87,600€ |
| 13-dic-24 |
85,340€ |
-1,16% |
87,380€ |
85,080€ |
86,340€ |
| 16-dic-24 |
81,900€ |
-4,03% |
84,940€ |
80,620€ |
84,840€ |
| 17-dic-24 |
80,080€ |
-2,22% |
82,220€ |
80,080€ |
81,800€ |
| 18-dic-24 |
82,100€ |
2,52% |
82,460€ |
79,640€ |
80,180€ |
| 19-dic-24 |
81,360€ |
-0,90% |
81,360€ |
79,320€ |
80,000€ |
| 20-dic-24 |
82,440€ |
1,33% |
82,440€ |
80,400€ |
80,900€ |
| 23-dic-24 |
80,300€ |
-2,60% |
82,180€ |
80,300€ |
81,940€ |