Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-feb-25 |
4,304€ |
1,56% |
4,318€ |
4,239€ |
4,240€ |
| 26-feb-25 |
4,325€ |
0,49% |
4,325€ |
4,243€ |
4,276€ |
| 27-feb-25 |
4,318€ |
-0,16% |
4,334€ |
4,070€ |
4,120€ |
| 28-feb-25 |
4,301€ |
-0,39% |
4,342€ |
4,269€ |
4,331€ |
| 03-mar-25 |
4,267€ |
-0,79% |
4,310€ |
4,224€ |
4,297€ |
| 04-mar-25 |
4,196€ |
-1,66% |
4,254€ |
4,168€ |
4,224€ |
| 05-mar-25 |
4,112€ |
-2,00% |
4,187€ |
4,112€ |
4,178€ |
| 06-mar-25 |
4,146€ |
0,83% |
4,159€ |
4,089€ |
4,122€ |
| 07-mar-25 |
4,205€ |
1,42% |
4,212€ |
4,135€ |
4,162€ |
| 10-mar-25 |
4,248€ |
1,02% |
4,264€ |
4,198€ |
4,200€ |
| 11-mar-25 |
4,254€ |
0,14% |
4,305€ |
4,230€ |
4,247€ |
| 12-mar-25 |
4,226€ |
-0,66% |
4,265€ |
4,165€ |
4,254€ |
| 13-mar-25 |
4,347€ |
2,86% |
4,347€ |
4,224€ |
4,232€ |
| 14-mar-25 |
4,346€ |
-0,02% |
4,421€ |
4,318€ |
4,320€ |
| 17-mar-25 |
4,360€ |
0,32% |
4,386€ |
4,338€ |
4,344€ |
| 18-mar-25 |
4,369€ |
0,21% |
4,380€ |
4,336€ |
4,353€ |
| 19-mar-25 |
4,333€ |
-0,82% |
4,378€ |
4,327€ |
4,358€ |
| 20-mar-25 |
4,326€ |
-0,16% |
4,356€ |
4,279€ |
4,330€ |
| 21-mar-25 |
4,339€ |
0,30% |
4,369€ |
4,301€ |
4,325€ |
| 24-mar-25 |
4,255€ |
-1,94% |
4,340€ |
4,255€ |
4,334€ |
| 25-mar-25 |
4,280€ |
0,59% |
4,307€ |
4,256€ |
4,256€ |
| 26-mar-25 |
4,303€ |
0,54% |
4,303€ |
4,258€ |
4,281€ |