Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
7,760$ |
-2,14% |
7,940$ |
7,730$ |
7,900$ |
| 26-nov-24 |
7,660$ |
-1,29% |
7,820$ |
7,630$ |
7,720$ |
| 27-nov-24 |
7,450$ |
-2,74% |
7,620$ |
7,440$ |
7,620$ |
| 28-nov-24 |
7,450$ |
-2,74% |
7,620$ |
7,440$ |
7,620$ |
| 29-nov-24 |
7,380$ |
-0,94% |
7,420$ |
7,280$ |
7,420$ |
| 02-dic-24 |
7,340$ |
-0,54% |
7,600$ |
7,330$ |
7,600$ |
| 03-dic-24 |
7,660$ |
4,36% |
7,725$ |
7,350$ |
7,450$ |
| 04-dic-24 |
6,460$ |
-15,67% |
6,670$ |
6,440$ |
6,610$ |
| 05-dic-24 |
6,400$ |
-0,93% |
6,540$ |
6,350$ |
6,450$ |
| 06-dic-24 |
6,250$ |
-2,34% |
6,400$ |
6,163$ |
6,400$ |
| 09-dic-24 |
6,310$ |
0,96% |
6,405$ |
6,265$ |
6,300$ |
| 10-dic-24 |
6,360$ |
0,79% |
6,510$ |
6,315$ |
6,350$ |
| 11-dic-24 |
6,240$ |
-1,89% |
6,405$ |
6,195$ |
6,400$ |
| 12-dic-24 |
6,230$ |
-0,16% |
6,280$ |
6,080$ |
6,190$ |
| 13-dic-24 |
6,320$ |
1,44% |
6,322$ |
6,140$ |
6,230$ |
| 16-dic-24 |
6,120$ |
-3,16% |
6,265$ |
6,110$ |
6,260$ |
| 17-dic-24 |
6,300$ |
2,94% |
6,335$ |
5,980$ |
6,090$ |
| 18-dic-24 |
6,360$ |
0,95% |
6,490$ |
6,310$ |
6,320$ |
| 19-dic-24 |
6,290$ |
-1,10% |
6,455$ |
6,280$ |
6,450$ |
| 20-dic-24 |
6,320$ |
0,48% |
6,440$ |
6,170$ |
6,250$ |