Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
23-oct-24 |
7,880$ |
-4,14% |
8,140$ |
7,860$ |
8,130$ |
24-oct-24 |
7,790$ |
-1,14% |
7,925$ |
7,755$ |
7,880$ |
25-oct-24 |
7,770$ |
-0,26% |
7,905$ |
7,680$ |
7,790$ |
28-oct-24 |
7,630$ |
-1,80% |
7,755$ |
7,560$ |
7,640$ |
29-oct-24 |
7,550$ |
-1,05% |
7,650$ |
7,470$ |
7,600$ |
30-oct-24 |
7,450$ |
-1,32% |
7,570$ |
7,429$ |
7,470$ |
31-oct-24 |
8,370$ |
12,35% |
8,690$ |
8,060$ |
8,100$ |
01-nov-24 |
8,160$ |
-2,51% |
8,488$ |
8,115$ |
8,470$ |
04-nov-24 |
8,170$ |
0,12% |
8,220$ |
8,040$ |
8,150$ |
05-nov-24 |
7,970$ |
-2,45% |
8,230$ |
7,940$ |
8,190$ |
06-nov-24 |
8,210$ |
3,01% |
8,290$ |
8,045$ |
8,090$ |
07-nov-24 |
8,220$ |
0,12% |
8,440$ |
8,190$ |
8,260$ |
08-nov-24 |
7,950$ |
-3,28% |
8,170$ |
7,880$ |
8,170$ |
11-nov-24 |
7,890$ |
-0,75% |
8,000$ |
7,827$ |
7,950$ |
12-nov-24 |
7,760$ |
-1,65% |
7,940$ |
7,660$ |
7,890$ |
13-nov-24 |
7,970$ |
2,71% |
8,070$ |
7,780$ |
7,820$ |
14-nov-24 |
8,030$ |
0,75% |
8,125$ |
7,900$ |
8,000$ |
15-nov-24 |
7,800$ |
-2,86% |
7,970$ |
7,721$ |
7,960$ |
18-nov-24 |
7,820$ |
0,26% |
7,970$ |
7,760$ |
7,900$ |
19-nov-24 |
7,930$ |
1,41% |
7,950$ |
7,700$ |
7,790$ |
20-nov-24 |
8,010$ |
1,01% |
8,020$ |
7,905$ |
7,950$ |
21-nov-24 |
7,900$ |
-1,37% |
8,055$ |
7,770$ |
8,040$ |