Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
11,070€ |
0,45% |
11,160€ |
10,820€ |
11,000€ |
| 22-nov-24 |
10,840€ |
-2,08% |
11,090€ |
10,780€ |
11,000€ |
| 25-nov-24 |
10,600€ |
-2,21% |
10,900€ |
10,500€ |
10,860€ |
| 26-nov-24 |
10,440€ |
-1,51% |
10,560€ |
10,400€ |
10,560€ |
| 27-nov-24 |
10,600€ |
1,53% |
10,790€ |
10,310€ |
10,380€ |
| 28-nov-24 |
11,210€ |
5,75% |
11,240€ |
10,630€ |
10,670€ |
| 29-nov-24 |
11,110€ |
-0,89% |
11,300€ |
11,050€ |
11,200€ |
| 02-dic-24 |
10,950€ |
-1,44% |
11,150€ |
10,820€ |
11,050€ |
| 03-dic-24 |
11,000€ |
0,46% |
11,270€ |
10,950€ |
11,090€ |
| 04-dic-24 |
11,480€ |
4,36% |
11,590€ |
11,130€ |
11,180€ |
| 05-dic-24 |
11,750€ |
2,35% |
11,840€ |
11,540€ |
11,540€ |
| 06-dic-24 |
10,680€ |
-9,11% |
11,800€ |
10,520€ |
11,750€ |
| 09-dic-24 |
10,350€ |
-3,09% |
10,840€ |
10,160€ |
10,750€ |
| 10-dic-24 |
10,490€ |
1,35% |
10,570€ |
10,230€ |
10,350€ |
| 11-dic-24 |
10,350€ |
-1,33% |
10,500€ |
10,300€ |
10,420€ |
| 12-dic-24 |
10,810€ |
4,44% |
10,910€ |
10,390€ |
10,410€ |
| 13-dic-24 |
10,630€ |
-1,67% |
10,820€ |
10,600€ |
10,800€ |
| 16-dic-24 |
10,720€ |
0,85% |
10,740€ |
10,520€ |
10,640€ |
| 17-dic-24 |
10,400€ |
-2,99% |
10,690€ |
10,380€ |
10,690€ |
| 18-dic-24 |
10,550€ |
1,44% |
10,610€ |
10,380€ |
10,400€ |
| 19-dic-24 |
10,730€ |
1,71% |
10,750€ |
10,350€ |
10,380€ |
| 20-dic-24 |
10,850€ |
1,12% |
10,850€ |
10,580€ |
10,600€ |