Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
148,050$ |
-0,76% |
149,390$ |
147,410$ |
148,330$ |
| 24-oct-24 |
150,180$ |
1,44% |
150,500$ |
148,620$ |
149,210$ |
| 25-oct-24 |
151,160$ |
0,65% |
153,080$ |
150,950$ |
151,510$ |
| 28-oct-24 |
149,300$ |
-1,23% |
153,380$ |
149,280$ |
152,650$ |
| 29-oct-24 |
147,930$ |
-0,92% |
150,220$ |
147,720$ |
148,900$ |
| 30-oct-24 |
148,520$ |
0,40% |
149,790$ |
147,690$ |
148,000$ |
| 31-oct-24 |
150,040$ |
1,02% |
150,720$ |
148,090$ |
149,040$ |
| 01-nov-24 |
150,840$ |
0,53% |
151,820$ |
150,110$ |
151,380$ |
| 04-nov-24 |
149,990$ |
-0,56% |
152,684$ |
149,800$ |
150,460$ |
| 05-nov-24 |
150,990$ |
0,67% |
151,830$ |
149,530$ |
150,010$ |
| 06-nov-24 |
147,290$ |
-2,45% |
151,700$ |
145,080$ |
151,700$ |
| 07-nov-24 |
150,910$ |
2,46% |
152,250$ |
147,600$ |
147,800$ |
| 08-nov-24 |
149,780$ |
-0,75% |
151,600$ |
149,630$ |
151,510$ |
| 11-nov-24 |
153,280$ |
2,34% |
154,700$ |
149,900$ |
150,000$ |
| 12-nov-24 |
155,650$ |
1,55% |
157,060$ |
153,730$ |
154,800$ |
| 13-nov-24 |
154,990$ |
-0,42% |
156,967$ |
154,750$ |
155,500$ |
| 14-nov-24 |
153,470$ |
-0,98% |
155,920$ |
152,850$ |
154,760$ |
| 15-nov-24 |
152,130$ |
-0,87% |
154,210$ |
151,920$ |
153,830$ |
| 18-nov-24 |
156,560$ |
2,91% |
157,030$ |
152,780$ |
153,000$ |
| 19-nov-24 |
156,000$ |
-0,36% |
158,420$ |
154,010$ |
156,200$ |
| 20-nov-24 |
121,720$ |
-21,97% |
129,060$ |
120,210$ |
128,000$ |
| 21-nov-24 |
121,590$ |
-0,11% |
124,100$ |
120,590$ |
122,090$ |