Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
4.239,000¥ |
-0,38% |
4.280,000¥ |
4.220,000¥ |
4.260,000¥ |
| 24-oct-24 |
4.208,000¥ |
-0,73% |
4.228,000¥ |
4.176,000¥ |
4.190,000¥ |
| 25-oct-24 |
4.105,000¥ |
-2,45% |
4.175,000¥ |
4.102,000¥ |
4.165,000¥ |
| 28-oct-24 |
4.133,000¥ |
0,68% |
4.154,000¥ |
4.098,000¥ |
4.110,000¥ |
| 29-oct-24 |
4.236,000¥ |
2,49% |
4.240,000¥ |
4.165,000¥ |
4.178,000¥ |
| 30-oct-24 |
4.251,000¥ |
0,35% |
4.271,000¥ |
4.232,000¥ |
4.250,000¥ |
| 31-oct-24 |
4.264,000¥ |
0,31% |
4.268,000¥ |
4.218,000¥ |
4.253,000¥ |
| 01-nov-24 |
4.270,000¥ |
0,14% |
4.313,000¥ |
4.194,000¥ |
4.194,000¥ |
| 05-nov-24 |
4.300,000¥ |
0,70% |
4.300,000¥ |
4.239,000¥ |
4.250,000¥ |
| 06-nov-24 |
4.282,000¥ |
-0,42% |
4.310,000¥ |
4.245,000¥ |
4.300,000¥ |
| 07-nov-24 |
4.234,000¥ |
-1,12% |
4.241,000¥ |
4.196,000¥ |
4.239,000¥ |
| 08-nov-24 |
4.219,000¥ |
-0,35% |
4.249,000¥ |
4.207,000¥ |
4.246,000¥ |
| 11-nov-24 |
4.192,000¥ |
-0,64% |
4.230,000¥ |
4.178,000¥ |
4.230,000¥ |
| 12-nov-24 |
4.221,000¥ |
0,69% |
4.254,000¥ |
4.206,000¥ |
4.214,000¥ |
| 13-nov-24 |
4.201,000¥ |
-0,47% |
4.219,000¥ |
4.177,000¥ |
4.206,000¥ |
| 14-nov-24 |
4.213,000¥ |
0,29% |
4.264,000¥ |
4.213,000¥ |
4.240,000¥ |
| 15-nov-24 |
4.263,000¥ |
1,19% |
4.276,000¥ |
4.242,000¥ |
4.243,000¥ |
| 18-nov-24 |
4.190,000¥ |
-1,71% |
4.211,000¥ |
4.170,000¥ |
4.200,000¥ |
| 19-nov-24 |
4.217,000¥ |
0,64% |
4.241,000¥ |
4.187,000¥ |
4.211,000¥ |
| 20-nov-24 |
4.182,000¥ |
-0,83% |
4.242,000¥ |
4.182,000¥ |
4.242,000¥ |
| 21-nov-24 |
4.121,000¥ |
-1,46% |
4.174,000¥ |
4.121,000¥ |
4.157,000¥ |
| 22-nov-24 |
4.113,000¥ |
-0,19% |
4.137,000¥ |
4.109,000¥ |
4.124,000¥ |