Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
14,295€ |
2,03% |
14,315€ |
13,970€ |
14,055€ |
| 26-nov-24 |
14,850€ |
3,88% |
14,910€ |
14,145€ |
14,155€ |
| 27-nov-24 |
14,490€ |
-2,42% |
15,020€ |
14,480€ |
14,840€ |
| 28-nov-24 |
14,780€ |
2,00% |
15,013€ |
14,445€ |
14,590€ |
| 29-nov-24 |
15,110€ |
2,23% |
15,365€ |
14,720€ |
14,720€ |
| 02-dic-24 |
15,720€ |
4,04% |
15,800€ |
15,180€ |
15,200€ |
| 03-dic-24 |
15,230€ |
-3,12% |
15,860€ |
15,040€ |
15,860€ |
| 04-dic-24 |
14,870€ |
-2,36% |
15,390€ |
14,790€ |
15,305€ |
| 05-dic-24 |
15,825€ |
6,42% |
15,970€ |
14,900€ |
14,910€ |
| 06-dic-24 |
16,655€ |
5,24% |
16,655€ |
15,740€ |
15,865€ |
| 09-dic-24 |
16,325€ |
-1,98% |
16,770€ |
16,325€ |
16,680€ |
| 10-dic-24 |
16,145€ |
-1,10% |
16,550€ |
16,080€ |
16,150€ |
| 11-dic-24 |
15,765€ |
-2,35% |
16,160€ |
15,580€ |
16,020€ |
| 12-dic-24 |
15,520€ |
-1,55% |
16,045€ |
15,510€ |
15,860€ |
| 13-dic-24 |
15,220€ |
-1,93% |
15,645€ |
15,205€ |
15,500€ |
| 16-dic-24 |
14,550€ |
-4,40% |
15,220€ |
14,250€ |
15,075€ |
| 17-dic-24 |
14,640€ |
0,62% |
14,820€ |
14,465€ |
14,465€ |
| 18-dic-24 |
14,145€ |
-3,38% |
14,630€ |
14,055€ |
14,550€ |
| 19-dic-24 |
14,010€ |
-0,95% |
14,315€ |
13,775€ |
13,850€ |
| 20-dic-24 |
14,130€ |
0,86% |
14,165€ |
13,735€ |
13,870€ |
| 23-dic-24 |
13,835€ |
-2,09% |
14,200€ |
13,645€ |
14,090€ |