Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
123,590$ |
-0,19% |
125,040$ |
123,450$ |
124,140$ |
| 10-dic-24 |
123,030$ |
-0,45% |
124,330$ |
122,160$ |
123,330$ |
| 11-dic-24 |
121,710$ |
-1,07% |
123,550$ |
121,620$ |
123,340$ |
| 12-dic-24 |
120,960$ |
-0,62% |
121,943$ |
120,940$ |
121,120$ |
| 13-dic-24 |
119,540$ |
-1,17% |
119,782$ |
118,620$ |
119,782$ |
| 16-dic-24 |
119,280$ |
-0,22% |
120,705$ |
118,910$ |
119,750$ |
| 17-dic-24 |
117,890$ |
-1,17% |
119,090$ |
117,620$ |
118,240$ |
| 18-dic-24 |
112,830$ |
-4,29% |
118,890$ |
112,730$ |
117,770$ |
| 19-dic-24 |
112,970$ |
0,12% |
114,520$ |
112,530$ |
114,020$ |
| 20-dic-24 |
116,120$ |
2,79% |
116,770$ |
112,110$ |
112,110$ |
| 23-dic-24 |
116,070$ |
-0,04% |
116,260$ |
114,610$ |
115,440$ |
| 24-dic-24 |
117,070$ |
0,86% |
117,140$ |
115,260$ |
115,260$ |
| 26-dic-24 |
117,580$ |
0,44% |
117,700$ |
116,420$ |
116,880$ |
| 27-dic-24 |
115,670$ |
-1,62% |
117,494$ |
114,840$ |
116,580$ |
| 30-dic-24 |
113,860$ |
-1,56% |
114,520$ |
113,200$ |
114,320$ |
| 31-dic-24 |
113,090$ |
-0,68% |
114,695$ |
112,469$ |
114,500$ |
| 01-ene-25 |
113,090$ |
-0,68% |
114,695$ |
112,469$ |
114,500$ |
| 02-ene-25 |
113,430$ |
0,30% |
114,640$ |
112,850$ |
113,680$ |
| 03-ene-25 |
114,690$ |
1,11% |
114,860$ |
113,180$ |
114,280$ |