Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
244,820$ |
-0,86% |
247,820$ |
243,510$ |
246,940$ |
| 03-dic-24 |
244,850$ |
0,01% |
246,150$ |
243,685$ |
244,970$ |
| 04-dic-24 |
243,080$ |
-0,72% |
245,000$ |
242,170$ |
244,460$ |
| 05-dic-24 |
243,940$ |
0,35% |
245,050$ |
242,025$ |
243,000$ |
| 06-dic-24 |
243,780$ |
-0,07% |
245,555$ |
243,570$ |
244,150$ |
| 09-dic-24 |
228,860$ |
-6,12% |
243,835$ |
228,090$ |
242,990$ |
| 10-dic-24 |
233,500$ |
2,03% |
235,619$ |
230,610$ |
234,840$ |
| 11-dic-24 |
234,340$ |
0,36% |
236,820$ |
233,030$ |
233,190$ |
| 12-dic-24 |
233,270$ |
-0,46% |
233,940$ |
230,020$ |
231,130$ |
| 13-dic-24 |
231,940$ |
-0,57% |
232,800$ |
230,730$ |
232,800$ |
| 16-dic-24 |
229,470$ |
-1,06% |
233,330$ |
228,370$ |
233,090$ |
| 17-dic-24 |
220,710$ |
-3,82% |
229,700$ |
218,916$ |
229,320$ |
| 18-dic-24 |
220,690$ |
-0,01% |
223,200$ |
219,320$ |
219,400$ |
| 19-dic-24 |
218,000$ |
-1,22% |
221,750$ |
217,790$ |
220,060$ |
| 20-dic-24 |
220,310$ |
1,06% |
221,465$ |
217,990$ |
218,000$ |
| 23-dic-24 |
221,660$ |
0,61% |
222,405$ |
217,890$ |
219,890$ |
| 24-dic-24 |
223,010$ |
0,61% |
223,700$ |
221,185$ |
221,800$ |
| 26-dic-24 |
223,680$ |
0,30% |
224,670$ |
220,530$ |
221,000$ |
| 27-dic-24 |
223,020$ |
-0,30% |
224,060$ |
221,260$ |
222,100$ |
| 30-dic-24 |
220,660$ |
-1,06% |
223,020$ |
219,220$ |
222,770$ |