Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
49,560$ |
-0,04% |
49,920$ |
48,695$ |
49,160$ |
| 04-oct-24 |
51,860$ |
4,64% |
51,940$ |
50,620$ |
50,970$ |
| 07-oct-24 |
51,570$ |
-0,56% |
51,960$ |
51,220$ |
51,450$ |
| 08-oct-24 |
51,190$ |
-0,74% |
51,860$ |
51,020$ |
51,550$ |
| 09-oct-24 |
52,000$ |
1,58% |
52,089$ |
51,140$ |
51,170$ |
| 10-oct-24 |
51,580$ |
-0,81% |
52,290$ |
51,410$ |
51,830$ |
| 11-oct-24 |
53,150$ |
3,04% |
53,300$ |
51,770$ |
51,870$ |
| 14-oct-24 |
53,690$ |
1,02% |
53,920$ |
52,625$ |
53,210$ |
| 15-oct-24 |
53,290$ |
-0,75% |
54,790$ |
53,180$ |
54,000$ |
| 16-oct-24 |
56,520$ |
6,06% |
56,590$ |
54,010$ |
55,210$ |
| 17-oct-24 |
56,700$ |
0,32% |
57,265$ |
56,030$ |
56,630$ |
| 18-oct-24 |
56,420$ |
-0,49% |
56,480$ |
55,040$ |
56,480$ |
| 21-oct-24 |
55,810$ |
-1,08% |
56,580$ |
55,550$ |
56,380$ |
| 22-oct-24 |
55,670$ |
-0,25% |
55,810$ |
55,190$ |
55,660$ |
| 23-oct-24 |
55,000$ |
-1,20% |
55,840$ |
54,555$ |
55,510$ |
| 24-oct-24 |
55,260$ |
0,47% |
55,920$ |
54,750$ |
55,500$ |
| 25-oct-24 |
55,150$ |
-0,20% |
56,550$ |
55,030$ |
56,000$ |
| 28-oct-24 |
56,790$ |
2,97% |
57,070$ |
55,290$ |
55,500$ |
| 29-oct-24 |
55,750$ |
-1,83% |
56,460$ |
55,560$ |
56,220$ |
| 30-oct-24 |
56,310$ |
1,00% |
57,370$ |
55,950$ |
56,130$ |
| 31-oct-24 |
55,140$ |
-2,08% |
56,910$ |
55,100$ |
56,470$ |