Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
177,150Fr. |
- |
178,900Fr. |
174,450Fr. |
175,000Fr. |
| 24-oct-24 |
182,200Fr. |
- |
182,700Fr. |
175,900Fr. |
176,050Fr. |
| 25-oct-24 |
183,900Fr. |
- |
185,400Fr. |
181,100Fr. |
182,000Fr. |
| 28-oct-24 |
185,350Fr. |
- |
186,500Fr. |
182,900Fr. |
185,400Fr. |
| 29-oct-24 |
185,600Fr. |
- |
188,650Fr. |
184,950Fr. |
185,300Fr. |
| 30-oct-24 |
179,250Fr. |
- |
182,650Fr. |
177,150Fr. |
182,200Fr. |
| 31-oct-24 |
176,550Fr. |
- |
180,000Fr. |
176,200Fr. |
177,850Fr. |
| 01-nov-24 |
179,850Fr. |
- |
180,700Fr. |
177,500Fr. |
177,550Fr. |
| 04-nov-24 |
179,000Fr. |
- |
182,500Fr. |
178,450Fr. |
179,850Fr. |
| 05-nov-24 |
174,450Fr. |
- |
179,800Fr. |
173,850Fr. |
179,800Fr. |
| 06-nov-24 |
173,900Fr. |
- |
178,900Fr. |
173,400Fr. |
174,450Fr. |
| 07-nov-24 |
175,500Fr. |
- |
178,600Fr. |
172,900Fr. |
174,200Fr. |
| 08-nov-24 |
161,900Fr. |
- |
173,700Fr. |
161,800Fr. |
172,000Fr. |
| 11-nov-24 |
163,350Fr. |
- |
165,450Fr. |
161,750Fr. |
162,700Fr. |
| 12-nov-24 |
158,400Fr. |
- |
161,200Fr. |
157,400Fr. |
161,000Fr. |
| 13-nov-24 |
159,250Fr. |
- |
160,650Fr. |
158,100Fr. |
158,500Fr. |
| 14-nov-24 |
163,250Fr. |
- |
164,850Fr. |
159,050Fr. |
159,750Fr. |
| 15-nov-24 |
166,900Fr. |
- |
168,250Fr. |
162,900Fr. |
162,900Fr. |
| 18-nov-24 |
166,600Fr. |
- |
170,150Fr. |
166,300Fr. |
167,800Fr. |
| 19-nov-24 |
162,900Fr. |
- |
168,000Fr. |
161,300Fr. |
166,400Fr. |
| 20-nov-24 |
161,250Fr. |
- |
164,550Fr. |
160,200Fr. |
163,500Fr. |
| 21-nov-24 |
159,000Fr. |
- |
160,500Fr. |
158,450Fr. |
159,150Fr. |