Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
159,500Fr. |
- |
160,900Fr. |
156,900Fr. |
159,200Fr. |
| 25-nov-24 |
160,800Fr. |
- |
163,150Fr. |
159,950Fr. |
161,000Fr. |
| 26-nov-24 |
160,900Fr. |
- |
164,100Fr. |
158,550Fr. |
159,900Fr. |
| 27-nov-24 |
160,900Fr. |
- |
161,300Fr. |
159,100Fr. |
160,900Fr. |
| 28-nov-24 |
159,300Fr. |
- |
161,150Fr. |
157,400Fr. |
158,550Fr. |
| 29-nov-24 |
159,950Fr. |
- |
160,950Fr. |
159,000Fr. |
159,300Fr. |
| 02-dic-24 |
159,200Fr. |
- |
159,700Fr. |
154,050Fr. |
154,050Fr. |
| 03-dic-24 |
157,950Fr. |
- |
161,650Fr. |
157,950Fr. |
161,650Fr. |
| 04-dic-24 |
158,650Fr. |
- |
159,900Fr. |
157,950Fr. |
158,050Fr. |
| 05-dic-24 |
158,850Fr. |
- |
163,700Fr. |
157,550Fr. |
163,000Fr. |
| 06-dic-24 |
163,000Fr. |
- |
164,700Fr. |
158,050Fr. |
158,050Fr. |
| 09-dic-24 |
167,350Fr. |
- |
168,100Fr. |
164,050Fr. |
164,050Fr. |
| 10-dic-24 |
165,050Fr. |
- |
165,050Fr. |
163,450Fr. |
164,950Fr. |
| 11-dic-24 |
164,500Fr. |
- |
164,800Fr. |
162,400Fr. |
163,000Fr. |
| 12-dic-24 |
165,350Fr. |
- |
167,000Fr. |
163,750Fr. |
165,850Fr. |
| 13-dic-24 |
164,700Fr. |
- |
165,150Fr. |
162,800Fr. |
164,900Fr. |
| 16-dic-24 |
160,200Fr. |
- |
163,950Fr. |
159,000Fr. |
163,000Fr. |
| 17-dic-24 |
160,850Fr. |
- |
162,150Fr. |
159,100Fr. |
159,150Fr. |
| 18-dic-24 |
161,200Fr. |
- |
162,100Fr. |
159,600Fr. |
160,550Fr. |
| 19-dic-24 |
160,200Fr. |
- |
160,850Fr. |
158,100Fr. |
158,550Fr. |
| 20-dic-24 |
161,550Fr. |
- |
161,550Fr. |
157,950Fr. |
158,850Fr. |