Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
180,750Fr. |
- |
181,800Fr. |
179,200Fr. |
180,800Fr. |
| 04-oct-24 |
185,700Fr. |
- |
186,650Fr. |
180,250Fr. |
180,450Fr. |
| 07-oct-24 |
191,100Fr. |
- |
191,100Fr. |
186,750Fr. |
188,000Fr. |
| 08-oct-24 |
180,800Fr. |
- |
184,700Fr. |
178,850Fr. |
183,000Fr. |
| 09-oct-24 |
184,200Fr. |
- |
185,400Fr. |
180,000Fr. |
180,450Fr. |
| 10-oct-24 |
183,350Fr. |
- |
185,100Fr. |
182,000Fr. |
184,600Fr. |
| 11-oct-24 |
182,050Fr. |
- |
183,550Fr. |
180,800Fr. |
182,950Fr. |
| 14-oct-24 |
177,550Fr. |
- |
182,150Fr. |
174,500Fr. |
181,800Fr. |
| 15-oct-24 |
174,650Fr. |
- |
177,600Fr. |
173,800Fr. |
177,150Fr. |
| 16-oct-24 |
169,850Fr. |
- |
171,450Fr. |
167,300Fr. |
168,300Fr. |
| 17-oct-24 |
168,150Fr. |
- |
170,150Fr. |
166,700Fr. |
167,300Fr. |
| 18-oct-24 |
171,850Fr. |
- |
175,100Fr. |
169,550Fr. |
169,550Fr. |
| 21-oct-24 |
173,950Fr. |
- |
176,500Fr. |
172,200Fr. |
172,650Fr. |
| 22-oct-24 |
174,850Fr. |
- |
176,350Fr. |
173,700Fr. |
173,700Fr. |
| 23-oct-24 |
177,150Fr. |
- |
178,900Fr. |
174,450Fr. |
175,000Fr. |
| 24-oct-24 |
182,200Fr. |
- |
182,700Fr. |
175,900Fr. |
176,050Fr. |
| 25-oct-24 |
183,900Fr. |
- |
185,400Fr. |
181,100Fr. |
182,000Fr. |
| 28-oct-24 |
185,350Fr. |
- |
186,500Fr. |
182,900Fr. |
185,400Fr. |
| 29-oct-24 |
185,600Fr. |
- |
188,650Fr. |
184,950Fr. |
185,300Fr. |
| 30-oct-24 |
179,250Fr. |
- |
182,650Fr. |
177,150Fr. |
182,200Fr. |
| 31-oct-24 |
176,550Fr. |
- |
180,000Fr. |
176,200Fr. |
177,850Fr. |
| 01-nov-24 |
179,850Fr. |
- |
180,700Fr. |
177,500Fr. |
177,550Fr. |