Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
271,200 NOK |
-0,48% |
276,550 NOK |
270,250 NOK |
274,500 NOK |
| 26-nov-24 |
266,000 NOK |
-1,92% |
270,750 NOK |
265,750 NOK |
270,000 NOK |
| 27-nov-24 |
269,250 NOK |
1,22% |
272,650 NOK |
266,800 NOK |
268,900 NOK |
| 28-nov-24 |
266,700 NOK |
-0,95% |
269,900 NOK |
266,700 NOK |
269,650 NOK |
| 29-nov-24 |
267,200 NOK |
0,19% |
268,800 NOK |
265,500 NOK |
265,950 NOK |
| 02-dic-24 |
268,100 NOK |
0,34% |
271,050 NOK |
266,100 NOK |
266,100 NOK |
| 03-dic-24 |
271,250 NOK |
1,17% |
273,400 NOK |
268,800 NOK |
268,900 NOK |
| 04-dic-24 |
267,100 NOK |
-1,53% |
274,450 NOK |
267,000 NOK |
273,000 NOK |
| 05-dic-24 |
265,100 NOK |
-0,75% |
269,100 NOK |
264,400 NOK |
268,750 NOK |
| 06-dic-24 |
260,200 NOK |
-1,85% |
268,250 NOK |
260,200 NOK |
265,950 NOK |
| 09-dic-24 |
266,800 NOK |
2,54% |
268,950 NOK |
264,150 NOK |
264,150 NOK |
| 10-dic-24 |
265,400 NOK |
-0,52% |
266,950 NOK |
263,650 NOK |
264,650 NOK |
| 11-dic-24 |
264,600 NOK |
-0,30% |
267,750 NOK |
262,750 NOK |
264,400 NOK |
| 12-dic-24 |
259,900 NOK |
-1,78% |
267,900 NOK |
259,900 NOK |
266,400 NOK |
| 13-dic-24 |
257,550 NOK |
-0,90% |
262,800 NOK |
256,850 NOK |
259,950 NOK |
| 16-dic-24 |
253,900 NOK |
-1,42% |
257,750 NOK |
251,600 NOK |
256,600 NOK |
| 17-dic-24 |
253,300 NOK |
-0,24% |
255,700 NOK |
249,350 NOK |
251,150 NOK |
| 18-dic-24 |
251,500 NOK |
-0,71% |
255,700 NOK |
251,450 NOK |
254,600 NOK |
| 19-dic-24 |
255,100 NOK |
1,43% |
255,900 NOK |
250,050 NOK |
250,050 NOK |