Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
10,270$ |
1,18% |
10,330$ |
10,120$ |
10,200$ |
| 25-oct-24 |
10,450$ |
1,75% |
10,540$ |
10,290$ |
10,330$ |
| 28-oct-24 |
10,710$ |
2,49% |
10,835$ |
10,540$ |
10,630$ |
| 29-oct-24 |
10,890$ |
1,68% |
10,930$ |
10,540$ |
10,750$ |
| 30-oct-24 |
12,620$ |
15,89% |
12,830$ |
11,410$ |
11,530$ |
| 31-oct-24 |
12,160$ |
-3,65% |
12,730$ |
12,080$ |
12,570$ |
| 01-nov-24 |
12,530$ |
3,04% |
12,930$ |
11,970$ |
12,250$ |
| 04-nov-24 |
12,120$ |
-3,27% |
12,470$ |
12,060$ |
12,360$ |
| 05-nov-24 |
12,190$ |
0,58% |
12,330$ |
11,970$ |
12,210$ |
| 06-nov-24 |
11,810$ |
-3,12% |
12,360$ |
11,395$ |
12,160$ |
| 07-nov-24 |
12,480$ |
5,67% |
12,590$ |
11,870$ |
11,890$ |
| 08-nov-24 |
12,010$ |
-3,77% |
12,450$ |
11,870$ |
12,410$ |
| 11-nov-24 |
11,960$ |
-0,42% |
12,260$ |
11,930$ |
12,100$ |
| 12-nov-24 |
11,260$ |
-5,85% |
11,905$ |
11,230$ |
11,800$ |
| 13-nov-24 |
11,110$ |
-1,33% |
11,385$ |
11,070$ |
11,280$ |
| 14-nov-24 |
10,760$ |
-3,15% |
11,180$ |
10,700$ |
11,110$ |
| 15-nov-24 |
10,600$ |
-1,49% |
10,710$ |
10,490$ |
10,710$ |
| 18-nov-24 |
10,550$ |
-0,47% |
10,690$ |
10,460$ |
10,600$ |
| 19-nov-24 |
10,510$ |
-0,38% |
10,620$ |
10,422$ |
10,425$ |
| 20-nov-24 |
10,590$ |
0,76% |
11,000$ |
10,463$ |
10,540$ |
| 21-nov-24 |
10,630$ |
0,38% |
10,695$ |
10,400$ |
10,560$ |