Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
11,600$ |
1,58% |
12,140$ |
11,530$ |
11,550$ |
| 26-nov-24 |
11,600$ |
0,00% |
11,630$ |
11,300$ |
11,550$ |
| 27-nov-24 |
11,610$ |
0,09% |
11,790$ |
11,350$ |
11,680$ |
| 28-nov-24 |
11,610$ |
0,09% |
11,790$ |
11,350$ |
11,680$ |
| 29-nov-24 |
11,810$ |
1,72% |
12,015$ |
11,670$ |
11,700$ |
| 02-dic-24 |
12,110$ |
2,54% |
12,180$ |
11,590$ |
11,780$ |
| 03-dic-24 |
12,860$ |
6,19% |
13,050$ |
11,961$ |
12,090$ |
| 04-dic-24 |
12,620$ |
-1,87% |
12,930$ |
12,580$ |
12,930$ |
| 05-dic-24 |
12,170$ |
-3,57% |
12,590$ |
11,715$ |
12,580$ |
| 06-dic-24 |
12,440$ |
2,22% |
13,020$ |
12,220$ |
12,370$ |
| 09-dic-24 |
12,500$ |
0,48% |
12,625$ |
12,200$ |
12,500$ |
| 10-dic-24 |
12,410$ |
-0,72% |
12,570$ |
11,985$ |
12,500$ |
| 11-dic-24 |
12,000$ |
-3,30% |
12,740$ |
11,990$ |
12,420$ |
| 12-dic-24 |
11,380$ |
-5,17% |
11,960$ |
11,370$ |
11,940$ |
| 13-dic-24 |
11,310$ |
-0,62% |
11,549$ |
11,080$ |
11,410$ |
| 16-dic-24 |
11,340$ |
0,27% |
11,570$ |
11,210$ |
11,360$ |
| 17-dic-24 |
11,180$ |
-1,41% |
11,426$ |
11,115$ |
11,340$ |
| 18-dic-24 |
11,220$ |
0,36% |
12,155$ |
10,855$ |
11,155$ |
| 19-dic-24 |
11,300$ |
0,71% |
11,570$ |
11,140$ |
11,340$ |
| 20-dic-24 |
11,400$ |
0,88% |
11,630$ |
10,950$ |
11,010$ |