Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
89.700,000p |
- |
98.000,000p |
89.700,000p |
89.600,000p |
| 24-oct-24 |
88.400,000p |
- |
88.600,000p |
88.300,000p |
88.300,000p |
| 25-oct-24 |
86.500,000p |
- |
86.800,000p |
86.200,000p |
86.500,000p |
| 28-oct-24 |
88.400,000p |
- |
88.700,000p |
87.800,000p |
88.700,000p |
| 29-oct-24 |
89.000,000p |
- |
89.200,000p |
88.500,000p |
88.600,000p |
| 30-oct-24 |
88.700,000p |
- |
89.100,000p |
88.200,000p |
89.100,000p |
| 31-oct-24 |
87.200,000p |
- |
88.200,000p |
87.200,000p |
87.900,000p |
| 01-nov-24 |
87.750,000p |
- |
87.750,000p |
87.500,000p |
87.600,000p |
| 04-nov-24 |
87.800,000p |
- |
87.900,000p |
87.600,000p |
87.900,000p |
| 05-nov-24 |
87.400,000p |
- |
87.400,000p |
87.300,000p |
87.300,000p |
| 06-nov-24 |
84.900,000p |
- |
84.900,000p |
84.700,000p |
84.700,000p |
| 07-nov-24 |
85.500,000p |
- |
85.500,000p |
84.500,000p |
84.600,000p |
| 08-nov-24 |
84.000,000p |
- |
84.500,000p |
84.000,000p |
84.500,000p |
| 11-nov-24 |
82.000,000p |
- |
83.000,000p |
81.900,000p |
83.000,000p |
| 12-nov-24 |
79.000,000p |
- |
79.900,000p |
79.000,000p |
79.600,000p |
| 13-nov-24 |
76.600,000p |
- |
77.400,000p |
76.300,000p |
76.300,000p |
| 14-nov-24 |
77.100,000p |
- |
77.100,000p |
76.500,000p |
76.800,000p |
| 15-nov-24 |
83.000,000p |
- |
83.600,000p |
81.650,000p |
82.100,000p |
| 18-nov-24 |
87.500,000p |
- |
87.500,000p |
86.600,000p |
87.100,000p |
| 19-nov-24 |
86.500,000p |
- |
87.000,000p |
86.200,000p |
87.000,000p |
| 20-nov-24 |
84.300,000p |
- |
84.300,000p |
84.300,000p |
84.300,000p |
| 21-nov-24 |
87.100,000p |
- |
87.100,000p |
86.300,000p |
86.600,000p |