Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
16-dic-24	960,500$	-	970,500$	959,000$	965,000$
17-dic-24	943,000$	-	947,500$	940,500$	943,000$
18-dic-24	946,000$	-	956,500$	946,000$	953,000$
19-dic-24	912,000$	-	922,500$	910,500$	920,000$
20-dic-24	918,500$	-	918,500$	903,000$	918,000$
23-dic-24	922,000$	-	924,500$	913,000$	921,000$
24-dic-24	933,500$	-	934,000$	924,000$	924,000$
27-dic-24	916,000$	-	927,000$	913,500$	927,000$
30-dic-24	904,500$	-	908,000$	897,000$	903,000$
31-dic-24	910,000$	-	910,000$	902,000$	905,000$
02-ene-25	904,500$	-	915,500$	902,000$	914,000$
03-ene-25	923,000$	-	924,500$	919,000$	922,500$
06-ene-25	968,500$	-	968,500$	948,000$	950,000$
07-ene-25	950,000$	-	967,500$	945,000$	954,500$
08-ene-25	972,500$	-	983,000$	971,500$	973,000$
09-ene-25	963,500$	-	966,500$	950,500$	959,000$
10-ene-25	926,000$	-	945,500$	925,500$	943,500$
13-ene-25	909,000$	-	916,500$	907,500$	908,000$
14-ene-25	920,000$	-	926,000$	912,500$	912,500$