Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 103.500,0000p  (26-nov-24)
Mínimo 88.600,0000p  (03-dic-24)
Diferencia 14.900,0000p
Promedio 95.781,2500p
Variación % 0,00%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 101.500,000p - 102.500,000p 101.200,000p 102.400,000p
26-nov-24 102.400,000p - 103.500,000p 102.300,000p 103.100,000p
27-nov-24 99.050,000p - 100.500,000p 99.050,000p 100.300,000p
28-nov-24 99.000,000p - 99.000,000p 98.650,000p 98.650,000p
29-nov-24 98.000,000p - 98.150,000p 96.800,000p 96.800,000p
02-dic-24 95.650,000p - 95.800,000p 95.000,000p 95.700,000p
03-dic-24 92.500,000p - 95.500,000p 88.600,000p 95.200,000p
04-dic-24 94.100,000p - 94.800,000p 93.450,000p 93.850,000p
05-dic-24 95.200,000p - 95.950,000p 94.700,000p 95.200,000p
06-dic-24 94.750,000p - 95.600,000p 94.750,000p 95.375,000p
09-dic-24 93.475,000p - 94.125,000p 92.700,000p 93.950,000p
10-dic-24 92.350,000p - 94.550,000p 92.350,000p 93.950,000p
11-dic-24 95.000,000p - 95.150,000p 93.400,000p 93.500,000p
12-dic-24 97.575,000p - 98.075,000p 97.500,000p 97.800,000p
13-dic-24 96.700,000p - 97.700,000p 96.500,000p 97.500,000p
16-dic-24 96.400,000p - 96.950,000p 96.050,000p 96.450,000p
17-dic-24 94.250,000p - 94.650,000p 94.150,000p 94.200,000p
18-dic-24 94.750,000p - 95.650,000p 94.750,000p 95.400,000p
19-dic-24 91.350,000p - 92.200,000p 91.050,000p 91.950,000p
20-dic-24 91.625,000p - 91.850,000p 90.300,000p 91.500,000p