Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-mar-25 |
457,230$ |
-0,12% |
458,641$ |
453,714$ |
457,430$ |
| 26-mar-25 |
449,900$ |
-1,60% |
460,435$ |
447,110$ |
454,350$ |
| 27-mar-25 |
446,230$ |
-0,82% |
450,580$ |
440,430$ |
445,480$ |
| 28-mar-25 |
437,950$ |
-1,86% |
448,050$ |
437,060$ |
446,920$ |
| 31-mar-25 |
428,850$ |
-2,08% |
431,685$ |
423,083$ |
429,020$ |
| 01-abr-25 |
435,940$ |
1,65% |
436,720$ |
423,170$ |
430,110$ |
| 02-abr-25 |
438,550$ |
0,60% |
443,620$ |
425,000$ |
426,160$ |
| 03-abr-25 |
417,760$ |
-4,74% |
421,125$ |
404,078$ |
417,680$ |
| 04-abr-25 |
388,130$ |
-7,09% |
408,940$ |
387,410$ |
402,995$ |
| 07-abr-25 |
380,900$ |
-1,86% |
402,000$ |
365,740$ |
375,960$ |
| 08-abr-25 |
381,590$ |
0,18% |
403,190$ |
376,230$ |
391,390$ |
| 09-abr-25 |
428,700$ |
12,35% |
432,540$ |
375,970$ |
380,880$ |
| 10-abr-25 |
406,890$ |
-5,09% |
417,730$ |
391,610$ |
415,320$ |
| 11-abr-25 |
421,210$ |
3,52% |
425,705$ |
402,830$ |
407,070$ |
| 14-abr-25 |
421,980$ |
0,18% |
430,550$ |
416,000$ |
428,900$ |
| 15-abr-25 |
425,650$ |
0,87% |
430,320$ |
422,228$ |
423,090$ |
| 16-abr-25 |
415,650$ |
-2,35% |
423,560$ |
408,620$ |
416,190$ |
| 17-abr-25 |
413,320$ |
-0,56% |
421,780$ |
412,100$ |
421,380$ |
| 18-abr-25 |
413,320$ |
-0,56% |
421,780$ |
412,100$ |
421,380$ |
| 21-abr-25 |
402,360$ |
-2,65% |
407,290$ |
396,030$ |
406,260$ |
| 22-abr-25 |
413,400$ |
2,74% |
417,160$ |
402,855$ |
407,690$ |
| 23-abr-25 |
422,230$ |
2,14% |
441,380$ |
420,170$ |
432,340$ |