Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
45,970$ |
-3,83% |
48,180$ |
44,810$ |
47,790$ |
| 23-oct-24 |
45,360$ |
-1,33% |
46,138$ |
44,610$ |
45,442$ |
| 24-oct-24 |
46,230$ |
1,92% |
47,240$ |
45,630$ |
45,665$ |
| 25-oct-24 |
47,270$ |
2,25% |
48,400$ |
46,460$ |
46,680$ |
| 28-oct-24 |
47,720$ |
0,95% |
48,720$ |
47,280$ |
47,799$ |
| 29-oct-24 |
49,120$ |
2,93% |
49,700$ |
46,750$ |
47,670$ |
| 30-oct-24 |
33,070$ |
-32,68% |
38,000$ |
32,200$ |
34,850$ |
| 31-oct-24 |
29,110$ |
-11,97% |
30,890$ |
27,220$ |
30,060$ |
| 01-nov-24 |
26,050$ |
-10,51% |
28,750$ |
25,710$ |
27,600$ |
| 04-nov-24 |
26,030$ |
-0,08% |
27,970$ |
23,900$ |
24,890$ |
| 05-nov-24 |
27,700$ |
6,42% |
28,000$ |
25,100$ |
25,975$ |
| 06-nov-24 |
22,700$ |
-18,05% |
23,000$ |
20,200$ |
20,870$ |
| 07-nov-24 |
25,480$ |
12,25% |
25,780$ |
22,110$ |
22,480$ |
| 08-nov-24 |
24,520$ |
-3,77% |
26,250$ |
23,760$ |
25,685$ |
| 11-nov-24 |
23,230$ |
-5,26% |
23,656$ |
21,300$ |
22,350$ |
| 12-nov-24 |
21,700$ |
-6,59% |
23,055$ |
21,580$ |
22,110$ |
| 13-nov-24 |
20,330$ |
-6,31% |
21,800$ |
20,275$ |
21,015$ |
| 14-nov-24 |
18,010$ |
-11,41% |
19,240$ |
17,360$ |
17,990$ |
| 15-nov-24 |
18,580$ |
3,16% |
18,790$ |
17,250$ |
17,800$ |
| 18-nov-24 |
21,540$ |
15,93% |
23,880$ |
20,000$ |
20,030$ |
| 19-nov-24 |
28,270$ |
31,24% |
29,500$ |
25,610$ |
27,110$ |
| 20-nov-24 |
25,800$ |
-8,74% |
27,710$ |
24,820$ |
27,290$ |