Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
33,150$ |
11,62% |
34,370$ |
30,500$ |
30,840$ |
| 25-nov-24 |
38,410$ |
15,87% |
39,230$ |
35,550$ |
36,025$ |
| 26-nov-24 |
34,430$ |
-10,36% |
37,670$ |
34,030$ |
37,590$ |
| 27-nov-24 |
35,070$ |
1,86% |
37,140$ |
34,430$ |
35,260$ |
| 28-nov-24 |
35,070$ |
1,86% |
37,140$ |
34,430$ |
35,260$ |
| 29-nov-24 |
32,640$ |
-6,93% |
33,490$ |
31,110$ |
32,970$ |
| 02-dic-24 |
42,000$ |
28,68% |
44,150$ |
35,320$ |
37,780$ |
| 03-dic-24 |
40,210$ |
-4,26% |
45,990$ |
38,820$ |
44,420$ |
| 04-dic-24 |
41,810$ |
3,98% |
42,500$ |
39,520$ |
40,145$ |
| 05-dic-24 |
41,140$ |
-1,60% |
42,830$ |
40,920$ |
42,420$ |
| 06-dic-24 |
43,930$ |
6,78% |
44,970$ |
41,340$ |
42,030$ |
| 09-dic-24 |
44,160$ |
0,52% |
48,000$ |
44,090$ |
47,930$ |
| 10-dic-24 |
40,540$ |
-8,20% |
43,405$ |
39,770$ |
43,390$ |
| 11-dic-24 |
38,290$ |
-5,55% |
38,800$ |
36,070$ |
38,190$ |
| 12-dic-24 |
37,930$ |
-0,94% |
39,800$ |
37,500$ |
37,810$ |
| 13-dic-24 |
36,450$ |
-3,90% |
37,550$ |
35,550$ |
37,000$ |
| 16-dic-24 |
33,440$ |
-8,26% |
35,380$ |
31,200$ |
31,505$ |
| 17-dic-24 |
33,800$ |
1,08% |
35,370$ |
33,340$ |
33,635$ |
| 18-dic-24 |
32,230$ |
-4,64% |
34,720$ |
32,010$ |
33,800$ |
| 19-dic-24 |
31,240$ |
-3,07% |
33,470$ |
30,820$ |
32,915$ |